Jason Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 83.600 | 83.600 | 82.600 | 83.000 | 72.225 | 19,515 |
| 2024-04-30 | 83.000 | 84.200 | 82.700 | 83.600 | 72.747 | 79,162 |
| 2024-04-29 | 83.300 | 83.300 | 82.000 | 82.900 | 72.138 | 38,976 |
| 2024-04-26 | 83.600 | 85.000 | 82.700 | 83.300 | 72.486 | 81,945 |
| 2024-04-25 | 83.300 | 83.500 | 82.700 | 83.300 | 72.486 | 57,553 |
| 2024-04-24 | 83.200 | 83.200 | 83.200 | 83.200 | 72.399 | 0 |
| 2024-04-23 | 82.700 | 83.200 | 82.000 | 83.200 | 72.399 | 219,001 |
| 2024-04-22 | 83.000 | 83.800 | 83.000 | 83.000 | 72.225 | 224,000 |
| 2024-04-19 | 83.800 | 84.100 | 81.700 | 83.000 | 72.225 | 50,200 |
| 2024-04-18 | 84.500 | 84.600 | 83.500 | 84.600 | 73.617 | 16,001 |
| 2024-04-17 | 84.600 | 84.900 | 83.500 | 83.500 | 72.660 | 94,651 |
| 2024-04-16 | 84.200 | 84.700 | 83.500 | 84.600 | 73.617 | 14,003 |
| 2024-04-15 | 84.500 | 84.500 | 83.300 | 83.600 | 72.747 | 17,352 |
| 2024-04-12 | 83.000 | 85.500 | 83.000 | 84.200 | 73.269 | 46,504 |
| 2024-04-11 | 86.000 | 86.000 | 83.200 | 84.000 | 73.095 | 83,730 |
| 2024-04-10 | 85.400 | 86.100 | 84.300 | 86.000 | 74.835 | 61,204 |
| 2024-04-09 | 85.500 | 86.800 | 85.300 | 85.400 | 74.313 | 112,716 |
| 2024-04-08 | 85.400 | 86.700 | 85.000 | 86.300 | 75.096 | 215,766 |
| 2024-04-03 | 85.000 | 86.000 | 84.200 | 86.000 | 74.835 | 52,109 |
| 2024-04-02 | 84.800 | 86.600 | 84.500 | 86.600 | 75.357 | 98,155 |
| 2024-04-01 | 87.100 | 87.100 | 85.100 | 85.400 | 74.313 | 45,152 |
| 2024-03-29 | 87.000 | 87.300 | 86.900 | 87.200 | 75.879 | 15,003 |
| 2024-03-28 | 87.000 | 88.000 | 86.300 | 86.800 | 75.531 | 22,002 |
| 2024-03-27 | 88.300 | 88.300 | 87.200 | 87.500 | 76.141 | 43,602 |
| 2024-03-26 | 88.300 | 88.300 | 88.300 | 88.300 | 76.837 | 0 |
| 2024-03-25 | 88.300 | 88.300 | 88.300 | 88.300 | 76.837 | 0 |
| 2024-03-22 | 87.800 | 91.800 | 87.800 | 88.300 | 76.837 | 74,709 |
| 2024-03-21 | 88.700 | 90.000 | 88.000 | 88.800 | 77.272 | 47,525 |
| 2024-03-20 | 90.300 | 90.400 | 86.000 | 88.000 | 76.576 | 94,656 |
| 2024-03-19 | 93.100 | 93.100 | 89.300 | 89.500 | 77.881 | 115,565 |
| 2024-03-18 | 92.100 | 95.000 | 90.700 | 91.700 | 79.795 | 104,877 |
| 2024-03-15 | 98.000 | 100.00 | 89.000 | 91.500 | 79.621 | 100,781 |
| 2024-03-14 | 36.200 | 36.200 | 36.200 | 36.200 | 31.500 | 0 |
← NewerPage 11 of 11 · 633 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.0000 TWD |
| 2025-07-14 | 3.0000 TWD |
| 2024-08-08 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.