Jason Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-15 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-14 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-13 | 69.000 | 70.200 | 69.000 | 70.200 | 70.200 | 5,000 |
| 2026-10-12 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-08 | 70.200 | 70.200 | 70.200 | 70.200 | 70.200 | 1,000 |
| 2026-10-07 | 69.000 | 70.400 | 69.000 | 70.400 | 70.400 | 2,002 |
| 2026-10-06 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-10-05 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-10-02 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-10-01 | 70.400 | 70.400 | 70.400 | 70.400 | 70.400 | 1,000 |
| 2026-09-30 | 70.500 | 70.500 | 70.500 | 70.500 | 70.500 | 1,000 |
| 2026-09-29 | 69.000 | 70.600 | 69.000 | 70.600 | 70.600 | 2,000 |
| 2026-09-24 | 70.600 | 70.600 | 70.600 | 70.600 | 70.600 | 1,000 |
| 2026-09-23 | 70.600 | 70.600 | 70.600 | 70.600 | 70.600 | 1,000 |
| 2026-09-22 | 70.600 | 70.600 | 70.600 | 70.600 | 70.600 | 1,000 |
| 2026-09-21 | 70.600 | 70.600 | 70.600 | 70.600 | 70.600 | 1,000 |
| 2026-09-18 | 70.600 | 70.600 | 69.000 | 69.000 | 69.000 | 1,001 |
| 2026-09-17 | 70.600 | 70.600 | 69.000 | 69.000 | 69.000 | 1,001 |
| 2026-09-16 | 70.600 | 70.600 | 69.000 | 69.000 | 69.000 | 1,001 |
| 2026-09-15 | 70.600 | 70.600 | 69.000 | 69.000 | 69.000 | 1,001 |
| 2026-09-14 | 70.600 | 70.600 | 70.500 | 70.500 | 70.500 | 1,001 |
| 2026-09-11 | 70.600 | 70.600 | 69.000 | 70.500 | 70.500 | 2,001 |
| 2026-09-10 | 70.500 | 70.500 | 69.000 | 69.000 | 69.000 | 1,001 |
| 2026-09-09 | 69.000 | 70.500 | 69.000 | 69.000 | 69.000 | 2,002 |
| 2026-09-08 | 69.000 | 70.000 | 69.000 | 69.000 | 69.000 | 2,002 |
| 2026-09-07 | 69.000 | 70.300 | 69.000 | 70.300 | 70.300 | 2,002 |
| 2026-09-04 | 69.600 | 69.900 | 69.000 | 69.000 | 69.000 | 8,001 |
| 2026-09-03 | 68.600 | 70.000 | 68.600 | 68.600 | 68.600 | 3,001 |
| 2026-09-02 | 68.500 | 69.000 | 67.300 | 68.600 | 68.600 | 16,004 |
| 2026-09-01 | 70.500 | 70.500 | 68.500 | 68.500 | 68.500 | 2,001 |
| 2026-08-31 | 70.500 | 70.500 | 68.500 | 68.500 | 68.500 | 5 |
| 2026-08-28 | 70.500 | 70.500 | 68.500 | 68.500 | 68.500 | 1,001 |
| 2026-08-27 | 68.500 | 70.500 | 68.500 | 70.500 | 70.500 | 2,003 |
| 2026-08-26 | 68.000 | 70.800 | 68.000 | 68.500 | 68.500 | 9,003 |
| 2026-08-25 | 68.000 | 68.000 | 68.000 | 68.000 | 68.000 | 1 |
| 2026-08-24 | 68.500 | 70.000 | 68.000 | 68.000 | 68.000 | 6,051 |
| 2026-08-21 | 69.900 | 70.000 | 68.000 | 68.000 | 68.000 | 5,030 |
| 2026-08-20 | 68.000 | 70.000 | 68.000 | 68.000 | 68.000 | 6,179 |
| 2026-08-19 | 68.000 | 70.000 | 68.000 | 68.000 | 68.000 | 4,003 |
| 2026-08-18 | 68.000 | 70.500 | 68.000 | 68.000 | 68.000 | 6,002 |
| 2026-08-17 | 69.000 | 70.300 | 69.000 | 70.300 | 70.300 | 1,223 |
| 2026-08-14 | 70.100 | 70.300 | 69.000 | 70.300 | 70.300 | 3,508 |
| 2026-08-13 | 70.200 | 70.500 | 70.100 | 70.100 | 70.100 | 13,001 |
| 2026-08-12 | 68.300 | 70.300 | 68.000 | 68.000 | 68.000 | 1,003 |
| 2026-08-11 | 68.300 | 70.400 | 68.300 | 68.300 | 68.300 | 1,003 |
| 2026-08-10 | 68.800 | 70.500 | 68.300 | 68.300 | 68.300 | 8,001 |
| 2026-08-07 | 68.900 | 70.500 | 67.300 | 67.300 | 67.300 | 8,001 |
| 2026-08-06 | 67.000 | 70.200 | 67.000 | 69.000 | 69.000 | 18,014 |
| 2026-08-05 | 70.800 | 70.800 | 70.100 | 70.200 | 67.200 | 2,137 |
| 2026-08-04 | 70.800 | 70.800 | 70.800 | 70.800 | 67.774 | 68 |
| 2026-08-03 | 70.200 | 70.800 | 70.100 | 70.100 | 67.104 | 3,133 |
| 2026-07-31 | 70.700 | 70.800 | 67.900 | 70.100 | 67.104 | 7,258 |
| 2026-07-30 | 70.800 | 70.800 | 67.900 | 67.900 | 64.998 | 5,012 |
| 2026-07-29 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 1,012 |
| 2026-07-28 | 68.000 | 70.900 | 68.000 | 68.000 | 65.094 | 1,014 |
| 2026-07-27 | 69.000 | 70.900 | 68.000 | 68.000 | 65.094 | 2,031 |
| 2026-07-24 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 1,013 |
| 2026-07-23 | 70.900 | 70.900 | 68.000 | 68.000 | 65.094 | 91 |
| 2026-07-22 | 68.000 | 70.900 | 68.000 | 68.000 | 65.094 | 1,126 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 3.0000 TWD |
| 2025-07-14 | 3.0000 TWD |
| 2024-08-08 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.