Jason Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	70.900	70.900	68.000	70.900	67.870	24
2026-07-20	70.900	70.900	68.000	68.000	65.094	1,001
2026-07-17	70.900	70.900	68.000	68.000	65.094	2,025
2026-07-16	70.900	70.900	68.000	68.000	65.094	45
2026-07-15	70.900	70.900	68.000	70.900	67.870	1,224
2026-07-14	68.100	68.100	68.100	68.100	65.190	1,000
2026-07-13	71.000	71.000	68.000	70.900	67.870	1,012
2026-07-10	68.000	68.000	68.000	68.000	65.094	0
2026-07-09	71.000	71.000	68.000	68.000	65.094	1,001
2026-07-08	68.000	68.000	68.000	68.000	65.094	1
2026-07-07	71.000	71.000	68.000	68.000	65.094	12
2026-07-06	71.000	71.000	68.000	68.000	65.094	12
2026-07-03	71.000	71.000	68.000	68.000	65.094	12
2026-07-02	71.000	71.000	68.000	68.000	65.094	12
2026-07-01	71.000	71.000	68.000	68.000	65.094	25
2026-06-30	70.500	70.500	68.000	68.000	65.094	1,026
2026-06-29	68.200	70.500	68.200	68.200	65.286	1,152
2026-06-26	70.800	70.800	68.900	68.900	65.956	1,001
2026-06-25	70.800	70.800	68.900	68.900	65.956	1,001
2026-06-24	68.900	70.800	68.900	68.900	65.956	1,025
2026-06-23	70.800	70.800	68.900	68.900	65.956	1,001
2026-06-22	69.000	70.800	68.900	68.900	65.956	2,001
2026-06-18	69.000	70.800	68.900	68.900	65.956	2,001
2026-06-17	69.100	70.800	68.900	68.900	65.956	1,173
2026-06-16	68.900	71.900	68.900	68.900	65.956	2,013
2026-06-15	70.900	70.900	70.900	70.900	67.870	3
2026-06-12	68.900	68.900	68.900	68.900	65.956	16
2026-06-11	68.900	68.900	68.900	68.900	65.956	2
2026-06-10	68.900	68.900	68.900	68.900	65.956	2
2026-06-09	72.000	72.000	68.900	68.900	65.956	1,005
2026-06-08	68.900	72.000	68.900	72.000	68.923	1,002
2026-06-05	72.400	72.400	70.100	70.100	67.104	1,001
2026-06-04	72.400	72.400	70.100	70.100	67.104	1,003
2026-06-03	72.400	72.400	70.100	70.100	67.104	1,001
2026-06-02	72.500	72.500	70.100	70.100	67.104	1,001
2026-06-01	71.400	71.400	70.100	70.100	67.104	1,001
2026-05-29	70.100	71.400	70.100	70.100	67.104	1,031
2026-05-28	70.100	70.100	70.100	70.100	67.104	2
2026-05-27	70.100	70.100	70.100	70.100	67.104	1,077
2026-05-26	70.100	70.100	70.100	70.100	67.104	2,000
2026-05-25	71.000	71.000	70.200	70.900	67.870	11,002
2026-05-22	73.300	73.300	71.000	71.000	67.966	2
2026-05-21	71.000	71.000	71.000	71.000	67.966	1,002
2026-05-20	73.300	73.300	71.000	71.000	67.966	12
2026-05-19	71.000	71.000	71.000	71.000	67.966	1,000
2026-05-18	71.500	71.500	70.200	71.000	67.966	1,013
2026-05-15	71.500	71.500	70.200	70.200	67.200	12
2026-05-14	71.500	71.500	70.200	70.200	67.200	1,001
2026-05-13	71.500	71.500	70.200	70.200	67.200	1,001
2026-05-12	71.500	71.500	70.200	70.200	67.200	1,001
2026-05-11	70.800	70.800	70.200	70.800	67.774	1,017
2026-05-08	70.500	70.500	70.000	70.000	67.009	2,011
2026-05-07	70.500	70.500	70.500	70.500	67.487	1,011
2026-05-06	70.500	70.500	70.000	70.000	67.009	1,013
2026-05-05	70.000	70.500	70.000	70.000	67.009	2,001
2026-05-04	70.300	70.300	69.000	70.000	67.009	3,041
2026-04-30	70.000	70.300	69.800	69.800	66.817	7,000
2026-04-29	70.000	70.000	67.300	67.300	64.424	1,001
2026-04-28	70.000	70.000	67.200	67.200	64.328	1,001
2026-04-27	68.400	68.400	67.200	67.200	64.328	1,001

← NewerPage 2 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	3.0000 TWD
2025-07-14	3.0000 TWD
2024-08-08	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.