Jason Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	69.000	69.000	69.000	69.000	66.051	22
2026-01-15	66.800	69.000	66.800	69.000	66.051	1,007
2026-01-14	69.000	69.000	69.000	69.000	66.051	1,000
2026-01-13	66.800	69.000	66.800	69.000	66.051	7,006
2026-01-12	68.700	68.700	68.700	68.700	65.764	1,004
2026-01-09	68.700	68.700	68.700	68.700	65.764	1,000
2026-01-08	68.300	68.700	68.200	68.700	65.764	7,000
2026-01-07	70.300	70.300	70.300	70.300	67.296	1,000
2026-01-06	70.300	70.300	70.300	70.300	67.296	1,000
2026-01-05	70.300	70.300	70.300	70.300	67.296	1,000
2026-01-02	68.300	70.300	68.200	70.300	67.296	9,000
2025-12-31	67.000	70.000	67.000	70.000	67.009	23,000
2025-12-30	67.000	67.000	67.000	67.000	64.137	1,000
2025-12-29	67.000	67.000	67.000	67.000	64.137	1,000
2025-12-26	65.000	67.000	64.700	67.000	64.137	5,000
2025-12-24	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-23	67.300	67.300	67.300	67.300	64.424	9
2025-12-22	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-19	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-18	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-17	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-16	67.300	67.300	67.300	67.300	64.424	1,015
2025-12-15	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-12	67.300	67.300	67.300	67.300	64.424	500
2025-12-11	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-10	67.300	67.300	67.300	67.300	64.424	1,000
2025-12-09	67.200	67.200	67.200	67.200	64.328	1,000
2025-12-08	66.300	66.300	66.300	66.300	63.467	1,000
2025-12-05	65.000	65.000	65.000	65.000	62.222	3,000
2025-12-04	64.000	65.000	64.000	65.000	62.222	3,500
2025-12-03	64.800	64.900	64.800	64.900	62.127	6,000
2025-12-02	63.700	63.800	63.700	63.800	61.074	3,010
2025-12-01	64.100	64.500	64.100	64.500	61.744	3,100
2025-11-28	66.500	67.300	65.100	66.000	63.180	9,129
2025-11-27	67.300	67.300	67.300	67.300	64.424	1,005
2025-11-26	68.000	68.000	67.000	67.300	64.424	13,200
2025-11-25	70.300	70.300	70.300	70.300	67.296	1,000
2025-11-24	70.300	70.300	70.000	70.000	67.009	2,000
2025-11-21	70.300	70.300	70.300	70.300	67.296	1,000
2025-11-20	70.200	70.200	70.200	70.200	67.200	3,000
2025-11-19	70.200	70.200	70.200	70.200	67.200	2,000
2025-11-18	67.800	67.800	67.800	67.800	64.903	3,000
2025-11-17	67.000	67.400	67.000	67.400	64.520	2,072
2025-11-14	67.300	67.300	67.300	67.300	64.424	3,000
2025-11-13	67.300	67.300	67.300	67.300	64.424	120
2025-11-12	67.000	67.000	67.000	67.000	64.137	9,000
2025-11-11	67.000	69.800	67.000	69.800	66.817	1,007
2025-11-10	70.000	70.000	67.300	67.300	64.424	2,385
2025-11-07	70.000	70.000	69.700	69.700	66.721	5,007
2025-11-06	70.000	70.000	70.000	70.000	67.009	1,000
2025-11-05	69.500	69.900	69.500	69.900	66.913	6,000
2025-11-04	69.400	69.500	69.100	69.100	66.147	15,000
2025-11-03	69.100	69.400	68.800	69.400	66.434	20,613
2025-10-31	71.900	71.900	71.600	71.600	68.540	6,000
2025-10-30	71.900	71.900	71.900	71.900	68.827	3
2025-10-29	71.900	71.900	71.900	71.900	68.827	1,000
2025-10-28	69.200	71.900	69.000	69.500	66.530	15,000
2025-10-27	71.900	71.900	71.900	71.900	68.827	100
2025-10-23	71.900	71.900	71.600	71.600	68.540	8,000
2025-10-22	70.500	72.000	69.400	70.000	67.009	12,021

← NewerPage 4 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	3.0000 TWD
2025-07-14	3.0000 TWD
2024-08-08	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.