Jason Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	69.600	70.000	69.400	70.000	67.009	30,000
2025-10-20	72.300	72.300	72.000	72.000	68.923	6,000
2025-10-17	72.300	72.300	72.300	72.300	69.210	2,000
2025-10-16	72.300	72.300	72.000	72.000	68.923	7,001
2025-10-15	71.500	71.800	71.500	71.800	68.732	200,000
2025-10-14	71.800	71.800	70.400	70.700	67.679	16,000
2025-10-13	71.300	71.800	71.000	71.500	68.444	11,000
2025-10-09	71.500	71.500	71.200	71.200	68.157	18,000
2025-10-08	71.400	71.400	71.100	71.100	68.062	18,000
2025-10-07	71.500	71.500	71.200	71.200	68.157	6,000
2025-10-03	71.500	71.500	71.500	71.500	68.444	3,000
2025-10-02	71.500	71.500	71.500	71.500	68.444	3,000
2025-10-01	71.500	71.500	71.500	71.500	68.444	3,000
2025-09-30	71.500	71.500	71.500	71.500	68.444	3,000
2025-09-26	71.500	71.500	71.200	71.200	68.157	10,000
2025-09-25	71.500	71.500	71.200	71.200	68.157	10,000
2025-09-24	71.500	71.500	71.200	71.200	68.157	21,023
2025-09-23	71.500	71.500	71.200	71.200	68.157	12,000
2025-09-22	71.500	72.000	71.200	71.200	68.157	17,000
2025-09-19	71.500	72.000	71.200	71.200	68.157	20,000
2025-09-18	71.500	72.000	71.200	71.200	68.157	20,000
2025-09-17	70.100	71.800	70.100	70.500	67.487	15,000
2025-09-16	71.800	71.800	71.500	71.500	68.444	11,211
2025-09-15	71.800	71.800	71.500	71.500	68.444	27,200
2025-09-12	71.300	71.800	71.000	71.500	68.444	30,000
2025-09-11	72.000	72.000	71.000	71.000	67.966	11,111
2025-09-10	72.000	72.000	71.700	71.700	68.636	13,011
2025-09-09	72.000	72.300	71.700	71.700	68.636	9,000
2025-09-08	71.000	72.300	71.000	71.700	68.636	19,000
2025-09-05	72.000	72.000	71.700	71.700	68.636	21,011
2025-09-04	72.000	72.000	71.700	72.000	68.923	22,002
2025-09-03	72.200	72.200	70.300	70.300	67.296	20,000
2025-09-02	72.100	72.100	71.800	71.800	68.732	18,000
2025-09-01	72.200	72.200	70.300	72.200	69.115	21,685
2025-08-29	70.200	72.400	70.200	71.900	68.827	28,250
2025-08-28	72.300	72.400	71.000	72.000	68.923	28,011
2025-08-27	70.100	72.400	70.100	72.000	68.923	30,000
2025-08-26	72.400	72.400	71.000	72.000	68.923	27,500
2025-08-25	70.000	72.300	70.000	72.300	69.210	32,000
2025-08-22	72.100	72.100	72.100	72.100	69.019	0
2025-08-21	71.000	73.300	71.000	72.100	69.019	33,000
2025-08-20	72.000	73.300	72.000	72.500	69.402	26,000
2025-08-19	71.000	73.300	71.000	72.700	69.593	27,000
2025-08-18	73.000	73.000	72.600	72.600	69.497	27,011
2025-08-15	71.000	73.600	70.100	73.100	69.976	57,000
2025-08-14	71.300	73.600	71.300	73.000	69.880	54,000
2025-08-13	69.000	71.300	68.900	71.000	67.966	39,000
2025-08-12	72.000	74.200	68.000	70.300	67.296	78,200
2025-08-11	74.800	74.800	74.500	74.500	71.316	6,000
2025-08-08	74.800	74.800	74.500	74.800	71.603	6,011
2025-08-07	74.800	74.800	74.500	74.500	71.316	6,000
2025-08-06	74.800	74.800	74.500	74.500	71.316	6,004
2025-08-05	71.400	74.800	71.400	74.500	71.316	7,000
2025-08-04	74.800	74.800	74.500	74.500	71.316	5,200
2025-08-01	74.500	74.500	74.500	74.500	71.316	0
2025-07-31	74.800	74.800	74.500	74.500	71.316	6,000
2025-07-30	74.800	74.800	74.500	74.500	71.316	6,000
2025-07-29	74.800	74.800	74.500	74.500	71.316	6,000
2025-07-28	74.800	74.800	74.500	74.500	71.316	6,000
2025-07-25	74.700	74.800	74.400	74.800	71.603	6,001

← NewerPage 5 of 11 · 632 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	3.0000 TWD
2025-07-14	3.0000 TWD
2024-08-08	4.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.