Khgears International Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 158.00 | 158.00 | 153.00 | 153.50 | 153.50 | 124,004 |
| 2026-07-22 | 155.00 | 159.00 | 155.00 | 156.00 | 156.00 | 148,010 |
| 2026-07-21 | 152.00 | 152.50 | 150.00 | 152.00 | 152.00 | 105,006 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 3.6000 TWD |
| 2022-06-09 | 4.5000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.