Khgears International Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 105,760 |
| 2026-10-19 | 156.00 | 162.00 | 155.00 | 160.00 | 160.00 | 228,091 |
| 2026-10-16 | 161.50 | 162.00 | 158.00 | 158.00 | 158.00 | 321,873 |
| 2026-10-15 | 155.50 | 162.00 | 154.00 | 161.00 | 161.00 | 349,034 |
| 2026-10-14 | 154.50 | 158.00 | 154.50 | 157.50 | 157.50 | 135,025 |
| 2026-10-13 | 155.00 | 155.00 | 152.00 | 153.50 | 153.50 | 102,005 |
| 2026-10-12 | 153.50 | 157.50 | 153.50 | 155.00 | 155.00 | 145,262 |
| 2026-10-08 | 153.00 | 153.00 | 151.50 | 151.50 | 151.50 | 81,062 |
| 2026-10-07 | 153.50 | 154.00 | 153.00 | 153.50 | 153.50 | 50,000 |
| 2026-10-06 | 153.50 | 154.50 | 153.00 | 153.50 | 153.50 | 78,003 |
| 2026-10-05 | 154.50 | 156.00 | 153.50 | 154.00 | 154.00 | 104,010 |
| 2026-10-02 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | 61,000 |
| 2026-10-01 | 152.50 | 154.00 | 152.50 | 154.00 | 154.00 | 55,004 |
| 2026-09-30 | 152.50 | 154.50 | 152.50 | 153.50 | 153.50 | 94,106 |
| 2026-09-29 | 152.00 | 153.50 | 152.00 | 152.50 | 152.50 | 44,000 |
| 2026-09-24 | 151.00 | 153.00 | 151.00 | 152.50 | 152.50 | 59,000 |
| 2026-09-23 | 150.00 | 153.00 | 150.00 | 153.00 | 153.00 | 69,050 |
| 2026-09-22 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 138,003 |
| 2026-09-21 | 152.50 | 152.50 | 150.00 | 151.50 | 151.50 | 112,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 3.6000 TWD |
| 2022-06-09 | 4.5000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.