Khgears International Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 177.00 | 177.00 | 170.00 | 170.00 | 170.00 | 397,000 |
| 2025-10-23 | 170.50 | 174.00 | 169.50 | 172.50 | 172.50 | 390,001 |
| 2025-10-22 | 167.00 | 174.50 | 167.00 | 171.00 | 171.00 | 999,261 |
| 2025-10-21 | 161.00 | 167.50 | 161.00 | 165.50 | 165.50 | 552,012 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 3.6000 TWD |
| 2022-06-09 | 4.5000 TWD |
| 2021-06-10 | 3.6000 TWD |
| 2020-07-13 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.