Drewloong Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 109.50 | 109.50 | 106.00 | 106.50 | 82.504 | 73,743 |
| 2021-11-11 | 107.00 | 112.00 | 106.50 | 108.00 | 83.666 | 129,612 |
| 2021-11-10 | 106.00 | 107.00 | 104.50 | 107.00 | 82.891 | 108,603 |
| 2021-11-09 | 105.50 | 106.50 | 103.50 | 106.50 | 82.504 | 27,932 |
| 2021-11-08 | 101.50 | 107.50 | 101.50 | 105.50 | 81.729 | 92,737 |
| 2021-11-05 | 106.00 | 106.50 | 102.00 | 102.00 | 79.018 | 51,396 |
| 2021-11-04 | 100.50 | 109.50 | 100.50 | 105.50 | 81.729 | 223,488 |
| 2021-11-03 | 99.500 | 99.700 | 99.500 | 99.600 | 77.158 | 11,173 |
| 2021-11-02 | 100.00 | 102.00 | 99.600 | 99.600 | 77.158 | 17,877 |
| 2021-11-01 | 98.200 | 99.200 | 98.200 | 99.200 | 76.848 | 16,784 |
| 2021-10-29 | 98.300 | 98.300 | 97.500 | 98.000 | 75.919 | 20,111 |
| 2021-10-28 | 98.500 | 98.500 | 98.500 | 98.500 | 76.306 | 2,234 |
| 2021-10-27 | 99.000 | 99.000 | 98.500 | 98.500 | 76.306 | 8,938 |
| 2021-10-26 | 99.300 | 99.700 | 98.700 | 99.000 | 76.694 | 17,877 |
| 2021-10-25 | 98.400 | 99.500 | 98.400 | 99.300 | 76.926 | 13,407 |
| 2021-10-22 | 98.100 | 99.700 | 98.000 | 99.700 | 77.236 | 10,058 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.9977 TWD |
| 2025-07-28 | 4.8652 TWD |
| 2024-07-23 | 5.1282 TWD |
| 2023-08-24 | 2.2944 TWD |
| 2022-07-14 | 5.0000 TWD |
| 2021-08-12 | 5.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-18 | 3.6750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.