Drewloong Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 130.00 | 130.50 | 129.50 | 129.50 | 129.50 | 21,539 |
| 2026-10-19 | 132.00 | 134.00 | 130.00 | 130.00 | 130.00 | 34,514 |
| 2026-10-16 | 134.00 | 134.00 | 132.50 | 133.50 | 133.50 | 16,508 |
| 2026-10-15 | 135.00 | 135.00 | 132.50 | 133.00 | 133.00 | 52,249 |
| 2026-10-14 | 135.50 | 136.00 | 135.00 | 135.50 | 135.50 | 18,000 |
| 2026-10-13 | 136.50 | 136.50 | 133.50 | 135.00 | 135.00 | 63,009 |
| 2026-10-12 | 137.50 | 138.00 | 136.50 | 137.50 | 137.50 | 31,000 |
| 2026-10-08 | 139.00 | 139.00 | 138.50 | 138.50 | 138.50 | 2,125 |
| 2026-10-07 | 139.50 | 139.50 | 138.00 | 139.00 | 139.00 | 19,405 |
| 2026-10-06 | 138.50 | 139.50 | 138.00 | 139.50 | 139.50 | 15,604 |
| 2026-10-05 | 139.50 | 139.50 | 138.50 | 138.50 | 138.50 | 11,002 |
| 2026-10-02 | 141.50 | 141.50 | 138.50 | 139.50 | 139.50 | 14,010 |
| 2026-10-01 | 138.50 | 140.50 | 138.50 | 138.50 | 138.50 | 11,000 |
| 2026-09-30 | 140.00 | 140.00 | 138.00 | 138.50 | 138.50 | 14,000 |
| 2026-09-29 | 140.00 | 140.00 | 138.50 | 139.00 | 139.00 | 15,000 |
| 2026-09-24 | 140.00 | 140.00 | 139.00 | 139.50 | 139.50 | 16,000 |
| 2026-09-23 | 140.00 | 141.00 | 139.50 | 140.00 | 140.00 | 24,000 |
| 2026-09-22 | 139.50 | 140.00 | 139.00 | 139.00 | 139.00 | 22,051 |
| 2026-09-21 | 141.00 | 141.00 | 139.50 | 140.50 | 140.50 | 8,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.9977 TWD |
| 2025-07-28 | 4.8652 TWD |
| 2024-07-23 | 5.1282 TWD |
| 2023-08-24 | 2.2944 TWD |
| 2022-07-14 | 5.0000 TWD |
| 2021-08-12 | 5.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-18 | 3.6750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.