Drewloong Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 165.00 | 165.50 | 163.50 | 165.50 | 160.09 | 85,218 |
| 2025-10-23 | 165.00 | 165.00 | 164.50 | 165.00 | 159.61 | 55,000 |
| 2025-10-22 | 166.00 | 166.00 | 164.50 | 165.00 | 159.61 | 98,010 |
| 2025-10-21 | 165.50 | 166.00 | 165.00 | 165.50 | 160.09 | 70,030 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 4.9977 TWD |
| 2025-07-28 | 4.8652 TWD |
| 2024-07-23 | 5.1282 TWD |
| 2023-08-24 | 2.2944 TWD |
| 2022-07-14 | 5.0000 TWD |
| 2021-08-12 | 5.0000 TWD |
| 2020-07-07 | 5.0000 TWD |
| 2019-07-18 | 3.6750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.