Chumpower Machinery Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.700 | 22.800 | 22.700 | 22.800 | 22.800 | 4,180 |
| 2026-07-22 | 22.500 | 23.250 | 22.500 | 22.800 | 22.800 | 15,130 |
| 2026-07-21 | 22.300 | 22.500 | 22.300 | 22.500 | 22.500 | 13,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 2.0000 TWD |
| 2022-08-31 | 0.4000 TWD |
| 2021-09-01 | 0.6500 TWD |
| 2020-09-03 | 0.8000 TWD |
| 2019-09-03 | 1.7550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.