Chumpower Machinery Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.250 | 20.250 | 19.950 | 20.150 | 20.150 | 16,590 |
| 2026-10-19 | 20.150 | 20.200 | 19.950 | 20.200 | 20.200 | 14,662 |
| 2026-10-16 | 20.400 | 21.000 | 20.150 | 21.000 | 21.000 | 17,597 |
| 2026-10-15 | 20.450 | 21.050 | 20.450 | 21.050 | 21.050 | 3,010 |
| 2026-10-14 | 20.450 | 21.000 | 20.450 | 21.000 | 21.000 | 2,005 |
| 2026-10-13 | 20.900 | 21.450 | 20.450 | 21.000 | 21.000 | 8,218 |
| 2026-10-12 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 1,013 |
| 2026-10-08 | 21.050 | 21.500 | 20.900 | 21.500 | 21.500 | 16,499 |
| 2026-10-07 | 21.950 | 21.950 | 21.700 | 21.700 | 21.700 | 1,025 |
| 2026-10-06 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 1 |
| 2026-10-05 | 21.550 | 21.950 | 21.000 | 21.950 | 21.950 | 14,030 |
| 2026-10-02 | 21.700 | 22.000 | 21.550 | 21.850 | 21.850 | 4,015 |
| 2026-10-01 | 21.750 | 22.500 | 21.750 | 22.500 | 22.500 | 3,205 |
| 2026-09-30 | 22.800 | 22.800 | 21.800 | 21.900 | 21.900 | 4,101 |
| 2026-09-29 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 11 |
| 2026-09-24 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 5 |
| 2026-09-23 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 5 |
| 2026-09-22 | 22.800 | 22.800 | 21.700 | 22.800 | 22.800 | 17,638 |
| 2026-09-21 | 22.000 | 22.800 | 22.000 | 22.800 | 22.800 | 2,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 2.0000 TWD |
| 2022-08-31 | 0.4000 TWD |
| 2021-09-01 | 0.6500 TWD |
| 2020-09-03 | 0.8000 TWD |
| 2019-09-03 | 1.7550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.