Chumpower Machinery Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.300 | 27.900 | 25.400 | 27.500 | 27.500 | 103,684 |
| 2026-04-27 | 26.500 | 27.000 | 25.300 | 26.300 | 26.300 | 79,421 |
| 2026-04-24 | 26.800 | 26.900 | 26.000 | 26.600 | 26.600 | 316,278 |
| 2026-04-23 | 32.200 | 32.200 | 23.100 | 26.600 | 26.600 | 570,418 |
| 2026-04-22 | 35.850 | 36.650 | 31.650 | 32.200 | 30.900 | 565,331 |
| 2026-04-21 | 37.650 | 38.750 | 34.350 | 35.850 | 34.403 | 1,268,696 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 2.0000 TWD |
| 2022-08-31 | 0.4000 TWD |
| 2021-09-01 | 0.6500 TWD |
| 2020-09-03 | 0.8000 TWD |
| 2019-09-03 | 1.7550 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.