Hiwin Mikrosystem Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 182.00 | 199.00 | 178.00 | 199.00 | 198.29 | 2,548,901 |
| 2026-04-27 | 183.00 | 183.00 | 169.50 | 181.00 | 180.35 | 1,002,319 |
| 2026-04-24 | 193.00 | 193.00 | 171.00 | 179.00 | 178.36 | 1,668,175 |
| 2026-04-23 | 203.00 | 203.00 | 178.50 | 190.00 | 189.32 | 2,140,907 |
| 2026-04-22 | 195.50 | 202.00 | 193.50 | 198.00 | 197.29 | 1,529,966 |
| 2026-04-21 | 201.50 | 201.50 | 190.00 | 194.00 | 193.30 | 1,672,651 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 TWD |
| 2025-07-17 | 0.2000 TWD |
| 2024-07-17 | 0.1000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-08-20 | 0.3030 TWD |
| 2020-08-05 | 0.0400 TWD |
| 2019-08-07 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.