Hiwin Mikrosystem Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 205.50 | 210.50 | 200.00 | 203.00 | 203.00 | 636,720 |
| 2026-10-19 | 200.00 | 205.00 | 196.00 | 204.50 | 204.50 | 1,235,725 |
| 2026-10-16 | 207.00 | 211.00 | 205.00 | 208.00 | 208.00 | 656,263 |
| 2026-10-15 | 217.00 | 218.00 | 205.00 | 205.50 | 205.50 | 1,952,101 |
| 2026-10-14 | 226.50 | 234.00 | 223.00 | 224.00 | 224.00 | 1,383,146 |
| 2026-10-13 | 231.50 | 231.50 | 220.00 | 225.00 | 225.00 | 1,338,516 |
| 2026-10-12 | 225.00 | 238.00 | 218.50 | 233.50 | 233.50 | 2,053,577 |
| 2026-10-08 | 232.00 | 232.00 | 226.00 | 228.50 | 228.50 | 587,533 |
| 2026-10-07 | 235.00 | 239.50 | 228.00 | 232.00 | 232.00 | 1,694,270 |
| 2026-10-06 | 240.00 | 240.00 | 231.00 | 232.00 | 232.00 | 902,313 |
| 2026-10-05 | 239.00 | 243.50 | 235.00 | 235.00 | 235.00 | 1,857,567 |
| 2026-10-02 | 238.00 | 239.50 | 232.50 | 234.00 | 234.00 | 1,173,419 |
| 2026-10-01 | 237.00 | 238.50 | 230.50 | 237.50 | 237.50 | 1,035,179 |
| 2026-09-30 | 242.00 | 243.00 | 235.50 | 236.00 | 236.00 | 1,943,000 |
| 2026-09-29 | 226.00 | 241.00 | 224.50 | 241.00 | 241.00 | 2,426,516 |
| 2026-09-24 | 223.50 | 225.00 | 219.00 | 225.00 | 225.00 | 779,334 |
| 2026-09-23 | 235.00 | 235.00 | 222.50 | 223.50 | 223.50 | 1,924,340 |
| 2026-09-22 | 236.00 | 237.00 | 231.00 | 232.00 | 232.00 | 1,022,338 |
| 2026-09-21 | 240.00 | 241.50 | 233.00 | 233.50 | 233.50 | 1,536,090 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 TWD |
| 2025-07-17 | 0.2000 TWD |
| 2024-07-17 | 0.1000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-08-20 | 0.3030 TWD |
| 2020-08-05 | 0.0400 TWD |
| 2019-08-07 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.