Hiwin Mikrosystem Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 112.00 | 113.50 | 111.50 | 113.50 | 113.09 | 307,367 |
| 2025-10-22 | 114.50 | 117.50 | 113.00 | 113.50 | 113.09 | 1,021,347 |
| 2025-10-21 | 110.00 | 115.00 | 110.00 | 114.50 | 114.09 | 1,101,704 |
| 2025-10-20 | 107.00 | 109.00 | 106.50 | 109.00 | 108.61 | 529,954 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.8000 TWD |
| 2025-07-17 | 0.2000 TWD |
| 2024-07-17 | 0.1000 TWD |
| 2023-07-19 | 1.0000 TWD |
| 2022-07-20 | 1.0000 TWD |
| 2021-08-20 | 0.3030 TWD |
| 2020-08-05 | 0.0400 TWD |
| 2019-08-07 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.