Ofuna Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 29.400 | 29.450 | 29.300 | 29.400 | 26.366 | 6,000 |
| 2021-11-10 | 28.500 | 29.300 | 28.500 | 29.300 | 26.277 | 10,100 |
| 2021-11-09 | 28.500 | 28.500 | 28.500 | 28.500 | 25.559 | 0 |
| 2021-11-08 | 28.050 | 29.150 | 28.000 | 28.500 | 25.559 | 15,100 |
| 2021-11-05 | 28.600 | 28.600 | 28.600 | 28.600 | 25.649 | 0 |
| 2021-11-04 | 28.050 | 28.600 | 28.050 | 28.600 | 25.649 | 2,000 |
| 2021-11-03 | 28.500 | 28.500 | 28.500 | 28.500 | 25.559 | 3,000 |
| 2021-11-02 | 28.500 | 28.500 | 28.500 | 28.500 | 25.559 | 1,000 |
| 2021-11-01 | 28.250 | 28.700 | 28.000 | 28.000 | 25.111 | 9,001 |
| 2021-10-29 | 28.650 | 28.650 | 28.650 | 28.650 | 25.694 | 0 |
| 2021-10-28 | 28.650 | 28.650 | 28.650 | 28.650 | 25.694 | 0 |
| 2021-10-27 | 28.500 | 28.650 | 28.500 | 28.650 | 25.694 | 3,170 |
| 2021-10-26 | 28.250 | 28.250 | 28.250 | 28.250 | 25.335 | 0 |
| 2021-10-25 | 28.250 | 28.250 | 28.250 | 28.250 | 25.335 | 0 |
| 2021-10-22 | 28.250 | 28.250 | 28.250 | 28.250 | 25.335 | 0 |
| 2021-10-21 | 28.250 | 28.250 | 28.250 | 28.250 | 25.335 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.6281 TWD |
| 2022-07-07 | 1.5308 TWD |
| 2021-07-22 | 1.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.