Ofuna Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 91.600 | 101.50 | 89.300 | 101.50 | 101.50 | 2,122,848 |
| 2026-10-16 | 89.200 | 93.100 | 87.800 | 92.500 | 92.500 | 484,861 |
| 2026-10-15 | 90.400 | 91.800 | 88.000 | 88.000 | 88.000 | 301,012 |
| 2026-10-14 | 90.500 | 94.200 | 87.800 | 92.300 | 92.300 | 516,038 |
| 2026-10-13 | 89.900 | 89.900 | 84.900 | 88.100 | 88.100 | 298,010 |
| 2026-10-12 | 91.500 | 91.700 | 89.500 | 90.100 | 90.100 | 172,010 |
| 2026-10-08 | 88.800 | 92.100 | 87.500 | 90.600 | 90.600 | 489,005 |
| 2026-10-07 | 90.000 | 92.200 | 88.700 | 88.800 | 88.800 | 260,002 |
| 2026-10-06 | 93.500 | 93.500 | 88.800 | 88.800 | 88.800 | 334,139 |
| 2026-10-05 | 93.700 | 93.900 | 91.500 | 92.500 | 92.500 | 417,000 |
| 2026-10-02 | 91.300 | 92.900 | 90.300 | 92.000 | 92.000 | 547,076 |
| 2026-10-01 | 94.000 | 94.600 | 89.700 | 90.400 | 90.400 | 1,176,000 |
| 2026-09-30 | 85.300 | 92.400 | 85.300 | 92.400 | 92.400 | 1,075,001 |
| 2026-09-29 | 83.500 | 85.600 | 83.500 | 84.000 | 84.000 | 167,000 |
| 2026-09-24 | 84.200 | 84.700 | 83.700 | 83.800 | 83.800 | 125,100 |
| 2026-09-23 | 86.500 | 86.900 | 84.500 | 84.600 | 84.600 | 135,001 |
| 2026-09-22 | 88.400 | 88.400 | 85.200 | 85.800 | 85.800 | 207,001 |
| 2026-09-21 | 88.000 | 89.400 | 86.000 | 86.600 | 86.600 | 299,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.6281 TWD |
| 2022-07-07 | 1.5308 TWD |
| 2021-07-22 | 1.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.