Ofuna Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 32.100 | 33.750 | 32.100 | 32.450 | 32.450 | 342,000 |
| 2025-10-22 | 33.150 | 33.150 | 31.750 | 32.050 | 32.050 | 285,000 |
| 2025-10-21 | 32.900 | 33.250 | 32.300 | 32.350 | 32.350 | 239,000 |
| 2025-10-20 | 33.600 | 33.800 | 32.200 | 32.300 | 32.300 | 354,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 1.6281 TWD |
| 2022-07-07 | 1.5308 TWD |
| 2021-07-22 | 1.3949 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.