Jufan Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 40.450 | 40.450 | 40.400 | 40.400 | 38.365 | 2,000 |
| 2026-07-22 | 39.850 | 39.850 | 39.850 | 39.850 | 37.842 | 1,000 |
| 2026-07-21 | 39.500 | 39.500 | 39.500 | 39.500 | 37.510 | 1,150 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0000 TWD |
| 2025-07-23 | 2.2000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-09-01 | 2.0000 TWD |
| 2022-07-26 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.