Jufan Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 37.200 | 37.200 | 37.200 | 37.200 | 37.200 | 2,000 |
| 2026-10-16 | 37.150 | 37.850 | 37.050 | 37.850 | 37.850 | 5,000 |
| 2026-10-15 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 1,000 |
| 2026-10-14 | 37.700 | 38.600 | 37.400 | 38.600 | 38.600 | 14,000 |
| 2026-10-13 | 37.500 | 38.000 | 37.500 | 37.700 | 37.700 | 3,000 |
| 2026-10-12 | 37.650 | 38.000 | 37.600 | 37.600 | 37.600 | 3,000 |
| 2026-10-08 | 37.900 | 38.000 | 37.900 | 38.000 | 38.000 | 4,000 |
| 2026-10-07 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 3,000 |
| 2026-10-06 | 37.750 | 39.850 | 37.750 | 38.100 | 38.100 | 7,000 |
| 2026-10-05 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2026-10-02 | 37.500 | 38.000 | 37.500 | 38.000 | 38.000 | 6,000 |
| 2026-10-01 | 39.600 | 39.600 | 37.500 | 37.500 | 37.500 | 6,000 |
| 2026-09-30 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 11,000 |
| 2026-09-29 | 37.000 | 37.000 | 37.000 | 37.000 | 37.000 | 0 |
| 2026-09-24 | 36.350 | 37.050 | 36.350 | 37.000 | 37.000 | 5,000 |
| 2026-09-23 | 37.500 | 37.500 | 37.500 | 37.500 | 37.500 | 0 |
| 2026-09-22 | 37.500 | 37.500 | 37.500 | 37.500 | 37.500 | 0 |
| 2026-09-21 | 37.000 | 37.500 | 37.000 | 37.500 | 37.500 | 3,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0000 TWD |
| 2025-07-23 | 2.2000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-09-01 | 2.0000 TWD |
| 2022-07-26 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.