Jufan Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 73.000 | 73.000 | 71.300 | 72.500 | 55.558 | 13,197 |
| 2021-11-10 | 74.300 | 74.300 | 73.800 | 74.000 | 56.708 | 2,808 |
| 2021-11-09 | 74.300 | 74.300 | 73.500 | 74.300 | 56.938 | 8,100 |
| 2021-11-08 | 73.700 | 74.500 | 73.500 | 74.500 | 57.091 | 7,776 |
| 2021-11-05 | 74.000 | 75.000 | 74.000 | 75.000 | 57.474 | 5,410 |
| 2021-11-04 | 73.800 | 73.800 | 73.400 | 73.800 | 56.554 | 5,616 |
| 2021-11-03 | 73.500 | 73.800 | 73.500 | 73.800 | 56.554 | 5,508 |
| 2021-11-02 | 73.300 | 73.300 | 72.500 | 73.000 | 55.941 | 8,643 |
| 2021-11-01 | 73.000 | 73.000 | 72.200 | 72.500 | 55.558 | 10,584 |
| 2021-10-29 | 73.000 | 73.400 | 73.000 | 73.300 | 56.171 | 3,040 |
| 2021-10-28 | 74.500 | 74.700 | 73.500 | 73.800 | 56.554 | 15,769 |
| 2021-10-27 | 75.300 | 75.300 | 74.500 | 74.500 | 57.091 | 1,999 |
| 2021-10-26 | 75.000 | 75.300 | 74.500 | 75.300 | 57.704 | 6,320 |
| 2021-10-25 | 75.500 | 75.500 | 75.500 | 75.500 | 57.857 | 540 |
| 2021-10-22 | 75.000 | 75.300 | 75.000 | 75.000 | 57.474 | 5,691 |
| 2021-10-21 | 76.000 | 77.000 | 75.500 | 75.700 | 58.010 | 22,141 |
| 2021-10-20 | 77.500 | 77.500 | 77.500 | 77.500 | 59.390 | 1,090 |
| 2021-10-19 | 76.900 | 77.500 | 76.900 | 77.000 | 59.007 | 2,269 |
| 2021-10-18 | 77.000 | 77.500 | 76.000 | 76.900 | 58.930 | 17,286 |
| 2021-10-15 | 74.800 | 75.500 | 74.500 | 75.500 | 57.857 | 34,581 |
| 2021-10-14 | 75.000 | 75.000 | 74.000 | 74.500 | 57.091 | 8,851 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0000 TWD |
| 2025-07-23 | 2.2000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-09-01 | 2.0000 TWD |
| 2022-07-26 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.