Jufan Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 41.000 | 41.650 | 40.200 | 41.650 | 39.552 | 5,000 |
| 2026-04-27 | 41.000 | 42.300 | 41.000 | 41.800 | 39.694 | 18,480 |
| 2026-04-24 | 40.950 | 40.950 | 40.950 | 40.950 | 38.887 | 0 |
| 2026-04-23 | 40.150 | 41.350 | 40.000 | 40.950 | 38.887 | 19,000 |
| 2026-04-22 | 41.500 | 41.500 | 40.500 | 40.500 | 38.460 | 6,000 |
| 2026-04-21 | 40.500 | 41.900 | 40.350 | 40.500 | 38.460 | 14,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0000 TWD |
| 2025-07-23 | 2.2000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-09-01 | 2.0000 TWD |
| 2022-07-26 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.