Jufan Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 52.000 | 53.600 | 52.000 | 53.600 | 50.900 | 2,000 |
| 2025-10-22 | 53.900 | 53.900 | 53.900 | 53.900 | 51.185 | 0 |
| 2025-10-21 | 52.100 | 53.900 | 52.100 | 53.900 | 51.185 | 3,002 |
| 2025-10-20 | 54.000 | 54.000 | 53.900 | 53.900 | 51.185 | 2,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0000 TWD |
| 2025-07-23 | 2.2000 TWD |
| 2024-07-10 | 1.2000 TWD |
| 2023-09-01 | 2.0000 TWD |
| 2022-07-26 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.