Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 4706.TWO stock page

Tah Kong Chemical Industrial historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-0917.50017.50017.45017.45016.90627,000
2023-05-0817.45017.55017.45017.45016.90614,000
2023-05-0517.45017.50017.40017.40016.85814,000
2023-05-0417.60017.60017.30017.40016.858211,000
2023-05-0317.45017.65017.35017.50016.95584,000
2023-05-0217.45017.50017.40017.45016.90657,000
2023-04-2817.65017.65017.35017.45016.90660,000
2023-04-2717.35018.10017.35017.45016.906324,000
2023-04-2617.15017.30017.15017.20016.66416,000
2023-04-2517.35017.45017.15017.15016.61657,000
2023-04-2417.25017.35017.25017.25016.71210,000
2023-04-2117.30017.30017.20017.25016.71215,000
2023-04-2017.35017.35017.30017.30016.7616,000
2023-04-1917.35017.40017.35017.35016.8099,000
2023-04-1817.35017.50017.35017.35016.8096,000
2023-04-1717.35017.45017.35017.45016.90635,000
2023-04-1417.25017.40017.20017.35016.80923,000
2023-04-1317.25017.25017.20017.20016.66416,000
2023-04-1217.10017.20017.10017.20016.66412,000
2023-04-1117.05017.30017.05017.15016.61623,000
2023-04-1017.30017.35017.05017.20016.6649,000
2023-04-0717.10017.20017.05017.05016.5199,000
2023-04-0617.10017.10017.00017.10016.56771,000
2023-03-3117.20017.20017.10017.20016.66410,000
2023-03-3017.10017.15017.10017.10016.56712,000
2023-03-2917.10017.10017.10017.10016.56720,000
2023-03-2817.20017.20017.15017.15016.61610,000
2023-03-2717.35017.35017.25017.25016.71229,000
2023-03-2417.50017.50017.40017.40016.8587,000
2023-03-2317.45017.50017.45017.50016.9558,000
2023-03-2217.45017.45017.45017.45016.9066,000
2023-03-2117.50017.50017.40017.40016.85812,000
2023-03-2017.35017.40017.35017.35016.80920,000
2023-03-1717.30017.65017.30017.50016.9556,000
2023-03-1617.40017.40017.25017.30016.76132,000
2023-03-1517.85018.60017.45017.45016.906216,000
2023-03-1417.25017.25017.20017.25016.71223,000
2023-03-1317.40017.40017.25017.25016.71222,000
2023-03-1017.50017.50017.40017.40016.85846,000
2023-03-0917.45017.45017.35017.45016.90630,000
2023-03-0817.30017.40017.30017.40016.85811,000
2023-03-0717.30017.35017.25017.30016.76119,000
2023-03-0617.20017.30017.20017.25016.71220,000
2023-03-0317.15017.20017.10017.15016.61623,000
2023-03-0217.15017.30017.10017.30016.76127,000
2023-03-0117.25017.30016.80017.05016.519110,000
2023-02-2417.25017.30017.25017.25016.71213,000
2023-02-2317.30017.30017.20017.20016.66417,000
2023-02-2217.25017.25017.10017.20016.66413,000
2023-02-2117.20017.20017.10017.10016.5679,000
2023-02-2017.15017.20017.10017.20016.66422,000
2023-02-1717.10017.25017.10017.10016.5672,000
2023-02-1617.10017.25017.05017.20016.66411,000
2023-02-1517.10017.10017.00017.10016.5677,000
2023-02-1417.35017.35017.35017.35016.8096,000
2023-02-1317.05017.05017.00017.05016.5197,000
2023-02-1017.10017.10017.00017.00016.4708,000
2023-02-0917.10017.10017.10017.10016.5674,000
2023-02-0817.30017.30017.10017.10016.5679,000
2023-02-0717.20017.20017.10017.20016.66414,000
← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-140.6000 TWD
2022-07-180.9000 TWD
2021-09-030.8000 TWD
2020-07-170.6000 TWD
2019-07-081.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.