Tah Kong Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 19.050 | 19.050 | 18.950 | 19.050 | 17.528 | 24,000 |
| 2021-11-09 | 19.000 | 19.050 | 18.950 | 19.050 | 17.528 | 19,000 |
| 2021-11-08 | 18.900 | 19.050 | 18.900 | 19.000 | 17.482 | 17,000 |
| 2021-11-05 | 19.000 | 19.000 | 18.900 | 18.900 | 17.390 | 18,000 |
| 2021-11-04 | 18.800 | 18.950 | 18.800 | 18.850 | 17.344 | 32,000 |
| 2021-11-03 | 18.900 | 19.000 | 18.700 | 18.800 | 17.298 | 26,000 |
| 2021-11-02 | 18.900 | 18.900 | 18.850 | 18.850 | 17.344 | 14,000 |
| 2021-11-01 | 19.100 | 19.150 | 18.900 | 18.900 | 17.390 | 27,000 |
| 2021-10-29 | 19.000 | 19.250 | 18.800 | 19.100 | 17.574 | 52,000 |
| 2021-10-28 | 19.100 | 19.100 | 19.050 | 19.100 | 17.574 | 6,000 |
| 2021-10-27 | 19.050 | 19.100 | 19.050 | 19.050 | 17.528 | 9,000 |
| 2021-10-26 | 19.150 | 19.150 | 19.000 | 19.100 | 17.574 | 11,000 |
| 2021-10-25 | 18.900 | 19.500 | 18.850 | 19.150 | 17.620 | 36,000 |
| 2021-10-22 | 18.900 | 19.100 | 18.900 | 19.100 | 17.574 | 5,000 |
| 2021-10-21 | 19.000 | 19.050 | 18.900 | 19.050 | 17.528 | 18,000 |
| 2021-10-20 | 18.900 | 19.050 | 18.900 | 19.000 | 17.482 | 15,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-09-03 | 0.8000 TWD |
| 2020-07-17 | 0.6000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.