Tah Kong Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 32.000 | 33.000 | 31.200 | 33.000 | 33.000 | 45,000 |
| 2026-04-23 | 33.900 | 33.950 | 31.100 | 32.400 | 32.400 | 20,000 |
| 2026-04-22 | 32.150 | 32.200 | 32.150 | 32.200 | 32.200 | 23,000 |
| 2026-04-21 | 31.800 | 32.200 | 31.800 | 32.200 | 32.200 | 28,002 |
| 2026-04-20 | 32.550 | 32.550 | 31.700 | 31.750 | 31.750 | 4,002 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.6000 TWD |
| 2022-07-18 | 0.9000 TWD |
| 2021-09-03 | 0.8000 TWD |
| 2020-07-17 | 0.6000 TWD |
| 2019-07-08 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.