U-Best Polymer Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.200	12.700	12.050	12.100	12.100	3,244,987
2026-10-19	12.400	12.400	12.050	12.200	12.200	982,237
2026-10-16	12.250	12.700	12.250	12.450	12.450	1,637,787
2026-10-15	12.400	12.450	12.050	12.150	12.150	1,288,200
2026-10-14	12.500	12.650	12.350	12.550	12.550	2,439,308
2026-10-13	12.450	13.100	12.350	12.500	12.500	4,628,857
2026-10-12	12.400	12.550	12.300	12.400	12.400	1,166,343
2026-10-08	12.100	12.800	12.000	12.450	12.450	3,833,679
2026-10-07	12.050	12.350	11.950	11.950	11.950	825,172
2026-10-06	11.950	12.000	11.750	11.900	11.900	604,428
2026-10-05	12.600	12.600	11.900	11.950	11.950	2,001,739
2026-10-02	11.900	12.450	11.900	12.350	12.350	1,973,001
2026-10-01	12.100	12.150	11.800	11.850	11.850	711,726
2026-09-30	11.900	12.100	11.900	12.050	12.050	625,843
2026-09-29	12.050	12.050	11.800	11.800	11.800	755,238
2026-09-24	12.050	12.050	11.850	11.900	11.900	746,686
2026-09-23	12.200	12.400	12.000	12.050	12.050	1,982,839
2026-09-22	12.500	12.950	12.200	12.200	12.200	5,300,482
2026-09-21	12.200	12.600	11.850	12.450	12.450	4,807,848
2026-09-18	11.750	12.450	11.500	12.100	12.100	4,024,689
2026-09-17	11.500	11.800	11.400	11.500	11.500	2,260,657
2026-09-16	11.300	11.700	11.200	11.450	11.450	1,402,896
2026-09-15	11.500	11.700	11.100	11.100	11.100	1,992,425
2026-09-14	11.800	11.800	11.350	11.400	11.400	2,080,918
2026-09-11	11.000	11.750	10.850	11.700	11.700	3,128,718
2026-09-10	11.400	11.600	10.950	11.000	11.000	2,152,002
2026-09-09	10.900	11.350	10.700	11.200	11.200	1,663,350
2026-09-08	10.650	10.950	10.600	10.800	10.800	650,002
2026-09-07	10.700	10.700	10.550	10.550	10.550	253,260
2026-09-04	10.750	10.750	10.500	10.650	10.650	457,000
2026-09-03	10.900	11.000	10.600	10.600	10.600	520,285
2026-09-02	10.900	10.950	10.850	10.850	10.850	272,364
2026-09-01	11.100	11.150	10.900	10.900	10.900	1,065,304
2026-08-31	11.250	11.450	11.000	11.150	11.150	1,361,221
2026-08-28	11.800	11.950	11.200	11.400	11.400	3,535,412
2026-08-27	11.050	12.400	11.000	11.800	11.800	6,605,272
2026-08-26	10.800	11.700	10.750	11.350	11.350	2,410,521
2026-08-25	10.750	10.750	10.600	10.650	10.650	285,259
2026-08-24	10.900	11.100	10.750	10.750	10.750	826,207
2026-08-21	10.550	10.800	10.500	10.750	10.750	831,287
2026-08-20	10.500	10.650	10.450	10.550	10.550	426,000
2026-08-19	10.500	10.500	10.350	10.450	10.450	443,001
2026-08-18	10.700	10.700	10.500	10.500	10.500	547,000
2026-08-17	10.500	10.850	10.500	10.650	10.650	655,510
2026-08-14	10.550	10.550	10.450	10.450	10.450	468,183
2026-08-13	10.650	10.750	10.550	10.550	10.550	596,413
2026-08-12	10.450	10.650	10.450	10.650	10.650	570,578
2026-08-11	10.750	10.750	10.400	10.500	10.500	508,842
2026-08-10	10.450	10.550	10.400	10.550	10.550	451,178
2026-08-07	10.550	10.550	10.350	10.400	10.400	458,711
2026-08-06	10.450	10.650	10.400	10.550	10.550	851,059
2026-08-05	10.450	10.500	10.350	10.400	10.400	482,621
2026-08-04	10.250	10.400	10.100	10.350	10.350	682,739
2026-08-03	10.000	10.350	10.000	10.200	10.200	706,843
2026-07-31	10.250	10.300	9.990	10.000	10.000	1,087,263
2026-07-30	9.880	10.150	9.840	10.000	10.000	1,031,209
2026-07-29	10.300	10.400	9.700	9.880	9.880	1,768,342
2026-07-28	10.600	10.600	10.300	10.300	10.300	1,020,157
2026-07-27	10.800	10.800	10.550	10.650	10.650	649,090
2026-07-24	11.000	11.000	10.750	10.750	10.750	814,841

Page 1 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-03	0.1942 TWD
2022-07-01	0.3892 TWD
2021-11-18	0.0869 TWD
2020-07-23	0.0945 TWD
2019-07-17	1.5384 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.