U-Best Polymer Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.200 | 12.700 | 12.050 | 12.100 | 12.100 | 3,244,987 |
| 2026-10-19 | 12.400 | 12.400 | 12.050 | 12.200 | 12.200 | 982,237 |
| 2026-10-16 | 12.250 | 12.700 | 12.250 | 12.450 | 12.450 | 1,637,787 |
| 2026-10-15 | 12.400 | 12.450 | 12.050 | 12.150 | 12.150 | 1,288,200 |
| 2026-10-14 | 12.500 | 12.650 | 12.350 | 12.550 | 12.550 | 2,439,308 |
| 2026-10-13 | 12.450 | 13.100 | 12.350 | 12.500 | 12.500 | 4,628,857 |
| 2026-10-12 | 12.400 | 12.550 | 12.300 | 12.400 | 12.400 | 1,166,343 |
| 2026-10-08 | 12.100 | 12.800 | 12.000 | 12.450 | 12.450 | 3,833,679 |
| 2026-10-07 | 12.050 | 12.350 | 11.950 | 11.950 | 11.950 | 825,172 |
| 2026-10-06 | 11.950 | 12.000 | 11.750 | 11.900 | 11.900 | 604,428 |
| 2026-10-05 | 12.600 | 12.600 | 11.900 | 11.950 | 11.950 | 2,001,739 |
| 2026-10-02 | 11.900 | 12.450 | 11.900 | 12.350 | 12.350 | 1,973,001 |
| 2026-10-01 | 12.100 | 12.150 | 11.800 | 11.850 | 11.850 | 711,726 |
| 2026-09-30 | 11.900 | 12.100 | 11.900 | 12.050 | 12.050 | 625,843 |
| 2026-09-29 | 12.050 | 12.050 | 11.800 | 11.800 | 11.800 | 755,238 |
| 2026-09-24 | 12.050 | 12.050 | 11.850 | 11.900 | 11.900 | 746,686 |
| 2026-09-23 | 12.200 | 12.400 | 12.000 | 12.050 | 12.050 | 1,982,839 |
| 2026-09-22 | 12.500 | 12.950 | 12.200 | 12.200 | 12.200 | 5,300,482 |
| 2026-09-21 | 12.200 | 12.600 | 11.850 | 12.450 | 12.450 | 4,807,848 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.1942 TWD |
| 2022-07-01 | 0.3892 TWD |
| 2021-11-18 | 0.0869 TWD |
| 2020-07-23 | 0.0945 TWD |
| 2019-07-17 | 1.5384 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.