U-Best Polymer Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	12.450	12.650	12.400	12.500	12.500	297,000
2023-08-14	12.700	12.850	12.350	12.400	12.400	1,189,000
2023-08-11	13.150	13.150	12.700	12.750	12.750	1,214,000
2023-08-10	13.250	13.300	13.000	13.100	13.100	1,040,000
2023-08-09	13.600	13.800	13.300	13.300	13.300	844,000
2023-08-08	13.900	13.900	13.500	13.550	13.550	834,000
2023-08-07	13.850	13.850	13.600	13.750	13.750	1,217,000
2023-08-04	13.050	14.200	13.050	13.850	13.850	4,459,000
2023-08-03	13.050	13.050	13.050	13.050	13.050	0
2023-08-02	13.200	13.350	13.000	13.050	13.050	708,000
2023-08-01	13.250	13.350	13.050	13.200	13.200	587,000
2023-07-31	13.400	13.500	13.000	13.000	13.000	1,334,000
2023-07-28	13.650	13.650	13.400	13.400	13.400	930,000
2023-07-27	14.000	14.000	13.600	13.600	13.600	1,737,000
2023-07-26	13.500	13.800	13.300	13.800	13.800	2,014,000
2023-07-25	13.650	13.900	13.400	13.500	13.500	3,465,000
2023-07-24	13.150	13.300	12.650	13.250	13.250	1,768,000
2023-07-21	13.050	13.450	13.050	13.100	13.100	1,303,000
2023-07-20	12.900	13.850	12.900	13.200	13.200	3,651,000
2023-07-19	13.200	13.250	12.700	12.800	12.800	1,986,000
2023-07-18	13.650	13.900	13.000	13.150	13.150	7,045,000
2023-07-17	12.200	13.250	12.150	13.250	13.250	5,849,000
2023-07-14	12.150	12.400	12.000	12.050	12.050	677,000
2023-07-13	11.800	12.200	11.800	12.050	12.050	726,000
2023-07-12	12.000	12.000	11.800	11.800	11.800	322,000
2023-07-11	12.050	12.100	11.850	11.900	11.900	331,000
2023-07-10	12.000	12.250	12.000	12.000	12.000	245,000
2023-07-07	12.300	12.300	11.900	11.900	11.900	662,000
2023-07-06	12.300	12.400	12.250	12.250	12.250	137,000
2023-07-05	12.500	12.550	12.300	12.300	12.300	372,000
2023-07-04	12.500	12.550	12.450	12.500	12.500	183,000
2023-07-03	12.300	12.550	12.300	12.450	12.450	1,432,000
2023-06-30	12.200	12.250	12.150	12.200	12.200	242,000
2023-06-29	12.200	12.350	12.200	12.200	12.200	257,000
2023-06-28	12.200	12.200	12.100	12.150	12.150	158,000
2023-06-27	12.300	12.350	12.150	12.150	12.150	461,000
2023-06-26	12.400	12.400	12.250	12.300	12.300	300,000
2023-06-21	12.500	12.550	12.400	12.400	12.400	246,000
2023-06-20	12.350	12.500	12.300	12.450	12.450	212,000
2023-06-19	12.400	12.450	12.250	12.350	12.350	258,000
2023-06-16	12.600	12.600	12.350	12.350	12.350	349,000
2023-06-15	12.500	12.500	12.300	12.300	12.300	353,000
2023-06-14	12.600	12.600	12.400	12.400	12.400	319,000
2023-06-13	12.700	12.750	12.450	12.550	12.550	407,000
2023-06-12	12.700	12.750	12.500	12.500	12.500	593,000
2023-06-09	12.900	12.950	12.800	12.850	12.850	347,000
2023-06-08	13.000	13.050	12.800	12.850	12.850	669,000
2023-06-07	13.050	13.300	13.000	13.050	13.050	1,059,000
2023-06-06	13.450	13.450	12.900	12.950	12.950	1,866,000
2023-06-05	12.550	13.750	12.550	13.400	13.400	4,677,000
2023-06-02	12.500	12.600	12.400	12.500	12.500	650,000
2023-06-01	12.550	12.600	12.400	12.400	12.400	279,000
2023-05-31	12.450	12.550	12.400	12.550	12.550	568,000
2023-05-30	12.400	13.250	12.400	12.450	12.450	3,791,000
2023-05-29	12.150	12.200	12.000	12.100	12.100	342,000
2023-05-26	12.200	12.200	12.100	12.150	12.150	268,000
2023-05-25	12.200	12.300	12.200	12.200	12.200	221,000
2023-05-24	12.300	12.350	12.250	12.300	12.300	663,000
2023-05-23	12.300	12.300	12.200	12.250	12.250	205,000
2023-05-22	12.250	12.300	12.200	12.250	12.250	271,000

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-03	0.1942 TWD
2022-07-01	0.3892 TWD
2021-11-18	0.0869 TWD
2020-07-23	0.0945 TWD
2019-07-17	1.5384 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.