U-Best Polymer Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	10.600	10.650	10.550	10.600	10.600	125,000
2023-02-15	10.600	10.650	10.550	10.550	10.550	68,000
2023-02-14	10.600	10.650	10.550	10.600	10.600	56,000
2023-02-13	10.600	10.650	10.550	10.600	10.600	30,000
2023-02-10	10.650	10.650	10.550	10.650	10.650	104,000
2023-02-09	10.650	10.700	10.650	10.700	10.700	53,000
2023-02-08	10.700	10.750	10.650	10.700	10.700	95,000
2023-02-07	10.700	10.750	10.650	10.750	10.750	39,000
2023-02-06	10.650	10.750	10.650	10.700	10.700	118,000
2023-02-03	10.700	10.700	10.600	10.600	10.600	51,000
2023-02-02	10.550	10.750	10.500	10.700	10.700	194,000
2023-02-01	10.500	10.600	10.450	10.550	10.550	98,000
2023-01-31	10.500	10.600	10.450	10.600	10.600	63,000
2023-01-30	10.500	10.500	10.400	10.450	10.450	121,000
2023-01-17	10.450	10.450	10.350	10.450	10.450	100,000
2023-01-16	10.500	10.500	10.400	10.400	10.400	102,000
2023-01-13	10.400	10.500	10.400	10.400	10.400	68,000
2023-01-12	10.450	10.450	10.350	10.350	10.350	61,000
2023-01-11	10.400	10.450	10.350	10.400	10.400	94,000
2023-01-10	10.450	10.450	10.350	10.450	10.450	95,000
2023-01-09	10.450	10.450	10.450	10.450	10.450	15,000
2023-01-06	10.400	10.500	10.400	10.400	10.400	126,000
2023-01-05	10.450	10.500	10.400	10.450	10.450	63,000
2023-01-04	10.400	10.450	10.400	10.400	10.400	68,000
2023-01-03	10.450	10.450	10.400	10.450	10.450	89,000
2022-12-30	10.450	10.600	10.450	10.500	10.500	61,000
2022-12-29	10.450	10.450	10.400	10.450	10.450	127,000
2022-12-28	10.550	10.550	10.450	10.500	10.500	84,000
2022-12-27	10.550	10.650	10.550	10.550	10.550	93,000
2022-12-26	10.500	10.600	10.500	10.550	10.550	102,000
2022-12-23	10.600	10.600	10.400	10.500	10.500	140,000
2022-12-22	10.750	10.750	10.550	10.650	10.650	86,000
2022-12-21	10.700	10.700	10.600	10.600	10.600	67,000
2022-12-20	10.850	10.900	10.650	10.650	10.650	124,000
2022-12-19	11.000	11.000	10.850	10.850	10.850	60,000
2022-12-16	11.100	11.200	10.950	10.950	10.950	146,000
2022-12-15	11.100	11.200	11.000	11.000	11.000	90,000
2022-12-14	10.950	11.150	10.950	11.050	11.050	182,000
2022-12-13	10.950	11.000	10.900	10.950	10.950	32,000
2022-12-12	10.900	10.950	10.850	10.950	10.950	118,000
2022-12-09	11.000	11.000	10.900	10.950	10.950	29,000
2022-12-08	10.950	10.950	10.900	10.900	10.900	60,000
2022-12-07	10.900	11.000	10.900	11.000	11.000	73,000
2022-12-06	11.150	11.150	10.950	10.950	10.950	137,000
2022-12-05	11.200	11.250	11.150	11.150	11.150	109,000
2022-12-02	11.300	11.300	11.150	11.200	11.200	137,000
2022-12-01	11.250	11.350	11.200	11.250	11.250	257,000
2022-11-30	10.950	11.200	10.950	11.150	11.150	192,000
2022-11-29	10.850	10.900	10.850	10.900	10.900	53,000
2022-11-28	10.850	11.000	10.850	10.900	10.900	64,000
2022-11-25	10.900	11.000	10.850	10.850	10.850	170,000
2022-11-24	11.000	11.000	10.850	10.900	10.900	67,000
2022-11-23	10.850	11.100	10.850	10.950	10.950	351,000
2022-11-22	10.600	10.900	10.600	10.850	10.850	316,000
2022-11-21	10.600	10.600	10.450	10.500	10.500	23,000
2022-11-18	10.500	10.550	10.400	10.550	10.550	113,000
2022-11-17	10.400	10.500	10.400	10.500	10.500	185,000
2022-11-16	10.600	10.600	10.450	10.450	10.450	69,000
2022-11-15	10.600	10.650	10.450	10.500	10.500	165,000
2022-11-14	10.650	10.650	10.500	10.600	10.600	70,000

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-03	0.1942 TWD
2022-07-01	0.3892 TWD
2021-11-18	0.0869 TWD
2020-07-23	0.0945 TWD
2019-07-17	1.5384 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.