U-Best Polymer Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	10.850	10.900	10.500	10.550	10.550	103,000
2022-11-10	10.800	10.800	10.700	10.750	10.750	29,000
2022-11-09	10.850	10.850	10.750	10.800	10.800	44,000
2022-11-08	10.700	10.850	10.700	10.800	10.800	54,000
2022-11-07	10.650	10.800	10.600	10.700	10.700	89,000
2022-11-04	10.550	10.600	10.450	10.600	10.600	52,000
2022-11-03	10.350	10.500	10.350	10.500	10.500	19,000
2022-11-02	10.300	10.600	10.250	10.500	10.500	78,000
2022-11-01	10.350	10.400	10.350	10.350	10.350	50,000
2022-10-31	10.400	10.450	10.350	10.350	10.350	37,000
2022-10-28	10.450	10.450	10.300	10.300	10.300	78,000
2022-10-27	10.250	10.500	10.250	10.450	10.450	243,000
2022-10-26	10.250	10.250	10.150	10.200	10.200	127,000
2022-10-25	10.350	10.350	10.150	10.250	10.250	112,000
2022-10-24	10.500	10.500	10.300	10.300	10.300	123,000
2022-10-21	10.400	10.500	10.300	10.400	10.400	51,000
2022-10-20	10.600	10.600	10.250	10.450	10.450	209,000
2022-10-19	10.800	10.800	10.700	10.700	10.700	51,000
2022-10-18	10.650	10.750	10.650	10.700	10.700	76,000
2022-10-17	10.550	10.750	10.400	10.750	10.750	72,000
2022-10-14	10.400	10.800	10.400	10.750	10.750	282,000
2022-10-13	10.900	10.900	10.150	10.400	10.400	200,000
2022-10-12	10.950	10.950	10.750	10.900	10.900	132,000
2022-10-11	11.000	11.000	10.750	10.850	10.850	190,000
2022-10-07	11.150	11.150	10.900	11.100	11.100	43,000
2022-10-06	11.000	11.150	11.000	11.150	11.150	105,000
2022-10-05	11.200	11.250	11.000	11.050	11.050	164,000
2022-10-04	11.200	11.250	11.100	11.100	11.100	88,000
2022-10-03	11.000	11.000	10.900	11.000	11.000	81,000
2022-09-30	11.000	11.000	10.750	11.000	11.000	241,000
2022-09-29	11.000	11.100	10.950	11.000	11.000	156,000
2022-09-28	11.500	11.500	10.850	10.900	10.900	753,000
2022-09-27	11.500	11.550	11.450	11.500	11.500	118,000
2022-09-26	11.800	11.800	11.500	11.600	11.600	334,000
2022-09-23	11.950	11.950	11.800	11.900	11.900	134,000
2022-09-22	12.000	12.000	11.900	11.950	11.950	94,000
2022-09-21	12.000	12.050	11.950	12.000	12.000	85,000
2022-09-20	12.050	12.050	12.000	12.000	12.000	127,000
2022-09-19	12.000	12.200	12.000	12.100	12.100	112,000
2022-09-16	12.150	12.150	12.000	12.100	12.100	137,000
2022-09-15	12.150	12.200	12.100	12.150	12.150	230,000
2022-09-14	12.100	12.150	12.050	12.150	12.150	272,000
2022-09-13	12.350	12.400	12.200	12.250	12.250	177,000
2022-09-12	12.350	12.400	12.300	12.400	12.400	64,000
2022-09-08	12.250	12.350	12.250	12.350	12.350	47,000
2022-09-07	12.250	12.250	12.200	12.250	12.250	88,000
2022-09-06	12.450	12.450	12.200	12.300	12.300	235,000
2022-09-05	12.500	12.500	12.450	12.500	12.500	77,000
2022-09-02	12.550	12.550	12.450	12.500	12.500	30,000
2022-09-01	12.500	12.600	12.400	12.450	12.450	142,000
2022-08-31	12.550	12.600	12.400	12.450	12.450	240,000
2022-08-30	12.550	12.600	12.400	12.550	12.550	176,000
2022-08-29	12.650	12.650	12.500	12.600	12.600	96,000
2022-08-26	12.750	12.800	12.700	12.750	12.750	193,000
2022-08-25	12.450	12.700	12.450	12.650	12.650	210,000
2022-08-24	12.650	12.650	12.450	12.450	12.450	237,000
2022-08-23	12.600	12.600	12.500	12.600	12.600	133,000
2022-08-22	12.450	12.600	12.450	12.600	12.600	82,000
2022-08-19	12.350	12.550	12.350	12.500	12.500	324,000
2022-08-18	12.350	12.400	12.300	12.350	12.350	165,000

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-03	0.1942 TWD
2022-07-01	0.3892 TWD
2021-11-18	0.0869 TWD
2020-07-23	0.0945 TWD
2019-07-17	1.5384 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.