U-Best Polymer Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 14.750 | 15.150 | 14.700 | 15.150 | 15.150 | 733,275 |
| 2026-04-27 | 15.300 | 15.450 | 14.550 | 14.700 | 14.700 | 1,513,500 |
| 2026-04-24 | 15.700 | 15.900 | 15.200 | 15.200 | 15.200 | 1,552,200 |
| 2026-04-23 | 16.550 | 16.700 | 15.050 | 15.500 | 15.500 | 3,857,280 |
| 2026-04-22 | 16.700 | 17.000 | 16.200 | 16.200 | 16.200 | 3,477,742 |
| 2026-04-21 | 16.900 | 17.450 | 16.500 | 16.700 | 16.700 | 5,819,547 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 0.1942 TWD |
| 2022-07-01 | 0.3892 TWD |
| 2021-11-18 | 0.0869 TWD |
| 2020-07-23 | 0.0945 TWD |
| 2019-07-17 | 1.5384 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.