Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.900	26.600	23.900	26.600	26.600	10,919,754
2026-10-19	24.500	24.500	23.850	24.200	24.200	2,198,863
2026-10-16	26.000	26.400	24.750	25.250	25.250	5,628,518
2026-10-15	25.400	27.000	25.000	25.500	25.500	10,412,601
2026-10-14	24.000	26.600	23.950	25.850	25.850	7,117,389
2026-10-13	24.600	25.700	23.850	24.400	24.400	7,078,570
2026-10-12	26.750	27.650	24.600	24.600	24.600	14,977,026
2026-10-08	23.650	25.550	23.250	25.550	25.550	10,508,938
2026-10-07	25.300	25.300	23.150	23.250	23.250	12,696,480
2026-10-06	25.000	25.300	24.800	25.300	25.300	4,893,957
2026-10-05	21.700	23.000	20.150	23.000	23.000	9,793,663
2026-10-02	19.050	20.950	19.050	20.950	20.950	3,551,210
2026-10-01	19.350	19.350	19.000	19.050	19.050	302,000
2026-09-30	19.350	19.500	19.300	19.300	19.300	228,000
2026-09-29	19.150	19.400	19.150	19.150	19.150	382,075
2026-09-24	19.150	19.250	19.000	19.050	19.050	179,100
2026-09-23	19.150	19.400	19.000	19.200	19.200	364,065
2026-09-22	19.200	19.250	18.850	19.100	19.100	759,000
2026-09-21	18.750	20.200	18.650	19.550	19.550	2,455,000
2026-09-18	18.750	19.150	18.450	18.700	18.700	614,194
2026-09-17	18.400	18.650	18.400	18.650	18.650	264,000
2026-09-16	17.950	18.400	17.950	18.350	18.350	183,064
2026-09-15	18.200	18.250	17.850	17.900	17.900	346,777
2026-09-14	18.000	18.400	17.950	18.250	18.250	221,100
2026-09-11	18.150	18.300	18.150	18.250	18.250	268,500
2026-09-10	18.500	18.500	18.250	18.450	18.450	295,000
2026-09-09	18.500	18.600	18.350	18.550	18.550	289,064
2026-09-08	18.500	18.600	18.200	18.500	18.500	274,000
2026-09-07	18.900	18.900	18.300	18.450	18.450	340,283
2026-09-04	18.750	18.750	18.350	18.600	18.600	285,304
2026-09-03	19.100	19.900	18.500	18.500	18.500	848,000
2026-09-02	18.800	19.100	18.800	18.950	18.950	250,000
2026-09-01	19.000	19.200	18.900	19.000	19.000	422,073
2026-08-31	18.650	19.300	18.450	19.000	19.000	538,000
2026-08-28	19.200	19.550	18.800	18.950	18.950	1,240,001
2026-08-27	19.100	20.050	18.700	19.450	19.450	3,384,320
2026-08-26	17.900	18.250	17.900	18.250	18.250	570,609
2026-08-25	17.800	17.850	17.650	17.750	17.750	276,456
2026-08-24	17.850	18.050	17.700	17.950	17.950	336,889
2026-08-21	17.800	18.050	17.700	18.000	18.000	287,270
2026-08-20	18.000	18.350	17.550	17.900	17.900	1,172,301
2026-08-19	18.100	18.200	17.700	17.700	17.700	845,000
2026-08-18	18.100	19.450	17.700	18.250	18.250	2,047,007
2026-08-17	18.700	19.000	18.000	18.100	18.100	843,200
2026-08-14	19.750	19.800	18.600	18.700	18.700	1,197,000
2026-08-13	20.200	20.350	19.800	19.800	19.800	297,000
2026-08-12	19.900	20.400	19.900	20.050	20.050	386,000
2026-08-11	20.050	20.050	19.600	19.900	19.900	416,572
2026-08-10	19.600	19.950	19.500	19.900	19.900	408,210
2026-08-07	19.700	19.700	19.250	19.350	19.350	368,700
2026-08-06	19.750	19.750	19.100	19.550	19.550	337,000
2026-08-05	19.950	19.950	19.500	19.600	19.600	650,000
2026-08-04	19.050	19.200	18.750	19.150	19.150	647,000
2026-08-03	18.400	19.100	18.200	19.000	19.000	688,212
2026-07-31	18.500	18.650	18.300	18.500	18.500	659,000
2026-07-30	18.100	18.350	17.500	17.500	17.500	632,000
2026-07-29	18.900	18.900	17.600	18.250	18.250	1,430,540
2026-07-28	19.200	19.200	18.350	18.600	18.600	728,000
2026-07-27	20.000	20.000	19.300	19.550	19.550	344,522
2026-07-24	19.900	20.200	19.750	19.750	19.750	472,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.