Tex Year Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.900 | 26.600 | 23.900 | 26.600 | 26.600 | 10,919,754 |
| 2026-10-19 | 24.500 | 24.500 | 23.850 | 24.200 | 24.200 | 2,198,863 |
| 2026-10-16 | 26.000 | 26.400 | 24.750 | 25.250 | 25.250 | 5,628,518 |
| 2026-10-15 | 25.400 | 27.000 | 25.000 | 25.500 | 25.500 | 10,412,601 |
| 2026-10-14 | 24.000 | 26.600 | 23.950 | 25.850 | 25.850 | 7,117,389 |
| 2026-10-13 | 24.600 | 25.700 | 23.850 | 24.400 | 24.400 | 7,078,570 |
| 2026-10-12 | 26.750 | 27.650 | 24.600 | 24.600 | 24.600 | 14,977,026 |
| 2026-10-08 | 23.650 | 25.550 | 23.250 | 25.550 | 25.550 | 10,508,938 |
| 2026-10-07 | 25.300 | 25.300 | 23.150 | 23.250 | 23.250 | 12,696,480 |
| 2026-10-06 | 25.000 | 25.300 | 24.800 | 25.300 | 25.300 | 4,893,957 |
| 2026-10-05 | 21.700 | 23.000 | 20.150 | 23.000 | 23.000 | 9,793,663 |
| 2026-10-02 | 19.050 | 20.950 | 19.050 | 20.950 | 20.950 | 3,551,210 |
| 2026-10-01 | 19.350 | 19.350 | 19.000 | 19.050 | 19.050 | 302,000 |
| 2026-09-30 | 19.350 | 19.500 | 19.300 | 19.300 | 19.300 | 228,000 |
| 2026-09-29 | 19.150 | 19.400 | 19.150 | 19.150 | 19.150 | 382,075 |
| 2026-09-24 | 19.150 | 19.250 | 19.000 | 19.050 | 19.050 | 179,100 |
| 2026-09-23 | 19.150 | 19.400 | 19.000 | 19.200 | 19.200 | 364,065 |
| 2026-09-22 | 19.200 | 19.250 | 18.850 | 19.100 | 19.100 | 759,000 |
| 2026-09-21 | 18.750 | 20.200 | 18.650 | 19.550 | 19.550 | 2,455,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-21 | 0.2993 TWD |
| 2019-07-24 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.