Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	24.200	24.250	23.350	23.400	23.400	1,457,142
2024-08-01	24.700	25.000	24.200	24.500	24.500	1,798,244
2024-07-31	24.050	24.950	23.800	24.500	24.500	2,536,571
2024-07-30	23.200	24.000	23.150	24.000	24.000	1,016,880
2024-07-29	23.000	23.800	22.700	23.400	23.400	1,730,128
2024-07-26	22.400	22.800	21.800	22.750	22.750	980,507
2024-07-23	24.350	24.350	23.100	23.250	23.250	1,448,639
2024-07-22	24.250	24.350	23.200	23.800	23.800	1,638,609
2024-07-19	24.700	24.850	23.200	24.350	24.350	2,543,140
2024-07-18	24.600	25.450	24.100	24.950	24.950	3,480,772
2024-07-17	23.800	25.000	23.400	24.900	24.900	3,775,287
2024-07-16	23.000	23.300	22.850	23.300	23.300	1,343,337
2024-07-15	22.650	23.300	22.650	22.750	22.750	1,807,559
2024-07-12	22.300	22.800	22.300	22.550	22.550	1,009,787
2024-07-11	22.600	22.600	22.050	22.500	22.500	1,457,110
2024-07-10	22.350	22.650	22.250	22.350	22.350	965,119
2024-07-09	22.850	22.850	21.900	22.200	22.200	2,857,600
2024-07-08	24.100	24.100	23.000	23.050	23.050	2,938,380
2024-07-05	24.800	25.050	24.300	24.400	24.400	2,631,795
2024-07-04	23.450	24.500	23.000	24.200	24.200	4,374,648
2024-07-03	23.650	24.100	23.000	23.450	23.450	3,089,333
2024-07-02	22.650	24.200	22.350	23.400	23.400	6,435,015
2024-07-01	22.000	22.850	21.700	22.500	22.500	4,255,412
2024-06-28	20.250	21.450	20.250	21.450	21.450	2,425,514
2024-06-27	20.000	20.250	19.950	20.200	20.200	327,949
2024-06-26	20.200	20.350	20.000	20.000	20.000	487,578
2024-06-25	20.050	20.200	19.750	20.100	20.100	575,194
2024-06-24	20.300	20.350	20.000	20.050	20.050	524,120
2024-06-21	20.300	20.500	19.900	20.400	20.400	688,003
2024-06-20	20.250	20.500	20.000	20.200	20.200	901,999
2024-06-19	20.400	20.550	20.150	20.250	20.250	667,242
2024-06-18	20.650	20.650	20.300	20.400	20.400	710,120
2024-06-17	20.600	20.950	20.350	20.650	20.650	949,824
2024-06-14	21.050	21.150	20.300	20.400	20.400	1,482,952
2024-06-13	20.950	21.750	20.850	21.050	21.050	4,279,037
2024-06-12	20.650	21.400	20.150	20.650	20.650	6,601,032
2024-06-11	19.200	19.750	19.150	19.500	19.500	1,881,944
2024-06-07	18.550	18.950	18.550	18.950	18.950	515,066
2024-06-06	18.750	18.900	18.500	18.650	18.650	489,300
2024-06-05	18.900	18.950	18.550	18.750	18.750	694,437
2024-06-04	19.000	19.200	18.800	18.800	18.800	476,713
2024-06-03	19.150	19.250	18.950	19.050	19.050	445,426
2024-05-31	18.700	19.050	18.700	19.000	19.000	604,200
2024-05-30	18.750	18.950	18.650	18.700	18.700	499,560
2024-05-29	19.050	19.300	18.850	18.950	18.950	1,090,300
2024-05-28	18.450	19.300	18.450	19.200	19.200	2,408,820
2024-05-27	18.600	18.750	18.350	18.450	18.450	1,206,900
2024-05-24	18.300	18.550	18.200	18.500	18.500	577,582
2024-05-23	18.700	18.750	18.350	18.400	18.400	1,095,220
2024-05-22	19.000	19.100	18.700	18.700	18.700	843,026
2024-05-21	19.250	19.250	18.850	19.000	19.000	1,052,090
2024-05-20	19.050	19.350	19.000	19.300	19.300	901,596
2024-05-17	19.500	19.800	18.950	18.950	18.950	2,056,251
2024-05-16	18.550	19.200	18.550	19.200	19.200	3,038,972
2024-05-15	18.500	18.500	18.000	18.200	18.200	880,019
2024-05-14	19.000	19.400	18.150	18.350	18.350	2,647,158
2024-05-13	17.550	18.450	17.550	18.400	18.400	1,504,412
2024-05-10	17.950	17.950	17.200	17.450	17.450	1,304,993
2024-05-09	17.700	18.050	17.700	17.850	17.850	870,505
2024-05-08	18.000	18.100	17.700	17.900	17.900	874,948

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.