Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	17.150	17.200	16.950	17.150	17.150	463,445
2024-05-03	17.550	17.550	17.000	17.050	17.050	572,330
2024-05-02	17.150	17.450	17.150	17.400	17.400	873,038
2024-04-30	17.400	17.400	16.900	17.250	17.250	707,048
2024-04-29	16.650	17.300	16.650	17.250	17.250	1,468,497
2024-04-26	16.600	16.650	16.300	16.450	16.450	471,000
2024-04-25	16.850	16.850	16.350	16.400	16.400	478,110
2024-04-24	16.900	16.900	16.750	16.800	16.800	407,000
2024-04-23	16.750	17.000	16.650	16.850	16.850	481,485
2024-04-22	17.050	17.300	16.650	16.700	16.700	579,430
2024-04-19	17.000	17.200	16.800	16.900	16.900	777,000
2024-04-18	17.150	17.200	16.850	17.000	17.000	684,653
2024-04-17	16.850	17.250	16.800	17.150	17.150	1,647,481
2024-04-16	16.700	16.950	16.450	16.750	16.750	1,231,500
2024-04-15	16.350	16.900	16.350	16.600	16.600	1,471,704
2024-04-12	16.500	16.550	16.300	16.350	16.350	592,665
2024-04-11	16.100	16.400	16.050	16.350	16.350	751,485
2024-04-10	16.450	16.700	16.100	16.100	16.100	758,000
2024-04-09	16.050	16.400	15.850	16.350	16.350	889,801
2024-04-08	15.750	15.850	15.600	15.850	15.850	285,315
2024-04-03	15.450	15.650	15.400	15.650	15.650	252,097
2024-04-02	15.500	15.550	15.450	15.450	15.450	430,339
2024-04-01	15.500	15.750	15.500	15.500	15.500	527,097
2024-03-29	15.550	15.650	15.450	15.550	15.550	236,000
2024-03-28	15.800	15.800	15.550	15.600	15.600	534,030
2024-03-27	15.600	15.700	15.600	15.700	15.700	262,000
2024-03-26	15.700	15.900	15.400	15.600	15.600	791,000
2024-03-25	15.700	15.800	15.600	15.650	15.650	343,855
2024-03-22	15.400	15.700	15.400	15.650	15.650	553,450
2024-03-21	15.250	15.450	15.200	15.350	15.350	516,000
2024-03-20	15.350	15.450	15.200	15.200	15.200	604,992
2024-03-19	15.300	15.550	15.250	15.300	15.300	705,902
2024-03-18	15.550	15.550	15.250	15.250	15.250	698,173
2024-03-15	15.650	15.800	15.550	15.550	15.550	380,334
2024-03-14	15.450	15.800	15.450	15.650	15.650	347,333
2024-03-13	15.800	15.850	15.550	15.600	15.600	889,819
2024-03-12	15.650	16.100	15.600	15.950	15.950	1,533,075
2024-03-11	16.500	16.700	16.250	16.250	16.250	820,282
2024-03-08	17.150	17.250	16.500	16.700	16.700	1,357,000
2024-03-07	17.300	17.400	16.900	17.050	17.050	642,019
2024-03-06	17.200	17.350	17.150	17.300	17.300	773,339
2024-03-05	17.150	17.300	16.800	17.150	17.150	742,697
2024-03-04	17.600	17.600	17.100	17.100	17.100	625,806
2024-03-01	18.150	18.150	17.450	17.450	17.450	763,211
2024-02-29	17.350	17.900	17.100	17.800	17.800	1,513,340
2024-02-27	18.000	18.000	17.150	17.250	17.250	1,639,412
2024-02-26	18.500	18.700	17.850	17.900	17.900	2,614,325
2024-02-23	17.450	18.000	17.200	17.900	17.900	2,477,582
2024-02-22	17.450	17.500	17.000	17.300	17.300	1,024,250
2024-02-21	17.400	17.450	17.100	17.200	17.200	1,241,290
2024-02-20	17.100	17.600	17.050	17.150	17.150	1,510,100
2024-02-19	17.100	17.650	17.000	17.100	17.100	2,223,421
2024-02-16	16.600	17.400	16.550	16.750	16.750	3,501,790
2024-02-15	16.050	16.350	15.750	16.150	16.150	3,556,193
2024-02-05	15.100	15.150	14.750	14.900	14.900	500,200
2024-02-02	15.300	15.350	15.100	15.100	15.100	435,242
2024-02-01	15.200	15.350	15.200	15.300	15.300	195,000
2024-01-31	15.350	15.500	15.200	15.200	15.200	296,100
2024-01-30	15.650	15.800	15.300	15.350	15.350	385,800
2024-01-29	15.500	15.750	15.450	15.750	15.750	376,485

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.