Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	15.500	15.750	15.450	15.750	15.750	376,485
2024-01-26	15.500	15.550	15.400	15.500	15.500	156,000
2024-01-25	15.550	15.600	15.450	15.500	15.500	128,300
2024-01-24	15.600	15.650	15.500	15.550	15.550	225,000
2024-01-23	15.350	15.550	15.350	15.550	15.550	315,000
2024-01-22	15.600	15.600	15.350	15.350	15.350	228,904
2024-01-19	15.200	15.550	15.150	15.550	15.550	674,000
2024-01-18	15.350	15.450	15.150	15.150	15.150	223,244
2024-01-17	15.000	15.400	14.900	15.300	15.300	710,100
2024-01-16	15.400	15.400	15.000	15.000	15.000	620,492
2024-01-15	15.500	15.500	15.300	15.350	15.350	230,048
2024-01-12	15.250	15.500	15.200	15.400	15.400	455,644
2024-01-11	15.100	15.350	15.050	15.250	15.250	776,599
2024-01-10	15.500	15.650	15.350	15.450	15.450	676,000
2024-01-09	16.400	16.400	15.350	15.450	15.450	1,981,090
2024-01-08	16.700	16.800	16.300	16.450	16.450	786,048
2024-01-05	16.250	16.700	16.200	16.700	16.700	1,372,011
2024-01-04	16.500	16.500	16.150	16.150	16.150	749,332
2024-01-03	16.750	16.750	16.300	16.500	16.500	851,553
2024-01-02	17.000	17.000	16.550	16.750	16.750	1,556,044
2023-12-29	15.850	16.800	15.800	16.750	16.750	2,809,534
2023-12-28	16.100	16.100	15.700	15.800	15.800	651,485
2023-12-27	16.100	16.450	15.900	16.100	16.100	1,369,001
2023-12-26	15.200	16.100	15.200	16.050	16.050	1,216,416
2023-12-25	15.200	15.450	15.100	15.100	15.100	507,000
2023-12-22	15.800	15.800	15.200	15.200	15.200	830,060
2023-12-21	15.600	15.750	15.500	15.750	15.750	480,641
2023-12-20	15.200	15.650	15.200	15.650	15.650	553,491
2023-12-19	15.550	15.600	15.100	15.200	15.200	608,135
2023-12-18	15.500	15.700	15.500	15.550	15.550	214,040
2023-12-15	15.800	15.800	15.500	15.600	15.600	539,426
2023-12-14	16.350	16.450	15.650	15.650	15.650	923,208
2023-12-13	16.050	16.200	16.000	16.200	16.200	957,050
2023-12-12	16.050	16.050	15.750	15.950	15.950	1,226,296
2023-12-11	15.850	15.900	15.650	15.650	15.650	584,000
2023-12-08	15.600	15.700	15.450	15.500	15.500	326,970
2023-12-07	15.700	15.750	15.500	15.500	15.500	348,633
2023-12-06	15.800	15.850	15.650	15.700	15.700	351,441
2023-12-05	15.850	15.850	15.700	15.750	15.750	251,070
2023-12-04	15.750	15.850	15.700	15.750	15.750	449,900
2023-12-01	15.450	15.750	15.450	15.700	15.700	807,500
2023-11-30	15.350	15.550	15.300	15.450	15.450	368,954
2023-11-29	15.400	15.500	15.300	15.350	15.350	401,000
2023-11-28	15.300	15.500	15.300	15.400	15.400	398,191
2023-11-27	15.400	15.450	15.300	15.300	15.300	288,419
2023-11-24	15.550	15.550	15.200	15.400	15.400	470,020
2023-11-23	15.150	15.550	15.150	15.450	15.450	1,159,000
2023-11-22	15.150	15.200	15.050	15.150	15.150	175,000
2023-11-21	15.200	15.350	14.850	15.150	15.150	566,000
2023-11-20	15.150	15.200	14.900	15.200	15.200	352,344
2023-11-17	15.250	15.300	15.050	15.050	15.050	381,485
2023-11-16	15.000	15.400	14.950	15.200	15.200	971,000
2023-11-15	15.200	15.200	14.900	14.950	14.950	472,346
2023-11-14	14.800	15.050	14.700	14.950	14.950	882,108
2023-11-13	14.600	14.650	14.400	14.450	14.450	279,273
2023-11-10	14.500	14.550	14.300	14.400	14.400	259,071
2023-11-09	14.500	14.500	14.400	14.450	14.450	102,000
2023-11-08	14.450	14.500	14.350	14.500	14.500	71,165
2023-11-07	14.400	14.500	14.350	14.450	14.450	43,941
2023-11-06	14.450	14.500	14.350	14.400	14.400	71,599

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.