Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	14.500	14.500	14.400	14.400	14.400	62,097
2023-11-02	14.350	14.450	14.300	14.450	14.450	90,000
2023-11-01	14.250	14.350	14.200	14.350	14.350	97,515
2023-10-31	14.350	14.350	14.200	14.200	14.200	104,000
2023-10-30	14.450	14.450	14.250	14.300	14.300	128,000
2023-10-27	14.450	14.500	14.300	14.400	14.400	241,048
2023-10-26	14.350	14.450	14.350	14.450	14.450	59,390
2023-10-25	14.250	14.500	14.250	14.500	14.500	164,000
2023-10-24	14.350	14.350	14.250	14.250	14.250	146,100
2023-10-23	14.300	14.400	14.250	14.350	14.350	142,000
2023-10-20	14.400	14.400	14.250	14.350	14.350	93,028
2023-10-19	14.350	14.450	14.300	14.450	14.450	116,000
2023-10-18	14.400	14.550	14.300	14.350	14.350	249,000
2023-10-17	14.550	14.650	14.300	14.500	14.500	170,000
2023-10-16	14.500	14.550	14.350	14.500	14.500	202,332
2023-10-13	14.300	14.500	14.250	14.500	14.500	123,500
2023-10-12	14.250	14.450	14.250	14.350	14.350	292,000
2023-10-11	14.350	14.550	14.250	14.350	14.350	254,018
2023-10-06	14.500	14.550	14.250	14.350	14.350	240,090
2023-10-05	14.650	14.750	14.450	14.500	14.500	225,050
2023-10-04	14.700	14.700	14.500	14.600	14.600	96,097
2023-10-03	14.850	14.900	14.600	14.700	14.700	196,232
2023-10-02	14.300	14.750	14.300	14.650	14.650	298,048
2023-09-28	14.300	14.300	14.100	14.200	14.200	87,000
2023-09-27	14.000	14.200	14.000	14.100	14.100	59,020
2023-09-26	14.450	14.500	14.000	14.100	14.100	148,030
2023-09-25	14.350	14.500	14.300	14.400	14.400	162,384
2023-09-22	14.100	14.350	14.100	14.250	14.250	72,853
2023-09-21	14.400	14.500	14.000	14.150	14.150	550,000
2023-09-20	14.750	14.800	14.400	14.400	14.400	568,000
2023-09-19	14.750	14.850	14.700	14.700	14.700	88,000
2023-09-18	14.650	14.750	14.550	14.650	14.650	154,001
2023-09-15	14.750	14.850	14.700	14.700	14.700	180,839
2023-09-14	14.850	14.900	14.750	14.750	14.750	226,396
2023-09-13	14.800	14.850	14.750	14.750	14.750	66,377
2023-09-12	14.900	14.900	14.700	14.800	14.800	253,008
2023-09-11	14.750	14.850	14.600	14.700	14.700	219,864
2023-09-08	14.950	14.950	14.750	14.850	14.850	142,200
2023-09-07	15.000	15.000	14.750	14.900	14.900	272,020
2023-09-06	14.850	14.950	14.750	14.900	14.900	223,067
2023-09-05	14.850	14.900	14.750	14.750	14.750	330,070
2023-09-04	14.850	14.900	14.750	14.800	14.800	63,000
2023-09-01	14.800	14.900	14.700	14.850	14.850	139,260
2023-08-31	14.850	14.900	14.750	14.900	14.900	79,005
2023-08-30	14.500	14.900	14.500	14.800	14.800	246,000
2023-08-29	14.850	14.850	14.550	14.550	14.550	300,020
2023-08-28	15.100	15.100	14.750	14.950	14.950	342,099
2023-08-25	14.900	14.950	14.700	14.950	14.950	527,692
2023-08-24	14.550	14.850	14.400	14.750	14.750	412,000
2023-08-23	14.250	14.350	14.200	14.350	14.350	109,000
2023-08-22	14.300	14.300	14.100	14.300	14.300	77,384
2023-08-21	14.250	14.350	14.150	14.300	14.300	74,000
2023-08-18	14.250	14.350	14.200	14.250	14.250	135,134
2023-08-17	14.050	14.250	13.900	14.250	14.250	217,000
2023-08-16	13.900	14.100	13.850	14.100	14.100	204,500
2023-08-15	14.000	14.050	13.900	13.950	13.950	91,155
2023-08-14	13.950	14.050	13.850	13.950	13.950	165,000
2023-08-11	13.900	14.000	13.850	13.950	13.950	131,000
2023-08-10	14.000	14.100	13.850	13.850	13.850	274,003
2023-08-09	14.250	14.350	13.950	14.050	14.050	323,028

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.