Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	14.500	14.550	14.200	14.250	14.250	339,485
2023-08-07	14.550	14.550	14.400	14.400	14.400	189,102
2023-08-04	14.600	14.700	14.450	14.550	14.550	213,000
2023-08-02	14.900	14.900	14.650	14.700	14.498	262,242
2023-08-01	14.750	14.950	14.750	14.750	14.547	205,870
2023-07-31	14.850	14.900	14.750	14.750	14.547	306,102
2023-07-28	14.850	14.900	14.750	14.800	14.597	235,048
2023-07-27	14.750	15.000	14.700	14.750	14.547	451,485
2023-07-26	14.750	14.850	14.650	14.700	14.498	181,609
2023-07-25	14.950	15.000	14.700	14.800	14.597	293,049
2023-07-24	15.000	15.000	14.750	14.900	14.695	551,000
2023-07-21	15.000	15.100	14.900	14.950	14.745	139,114
2023-07-20	14.850	15.100	14.850	14.950	14.745	378,140
2023-07-19	14.750	14.850	14.600	14.650	14.449	157,000
2023-07-18	14.950	14.950	14.650	14.700	14.498	571,120
2023-07-17	15.000	15.000	14.850	14.900	14.695	165,122
2023-07-14	14.850	15.000	14.850	14.900	14.695	160,339
2023-07-13	15.200	15.200	14.850	14.900	14.695	302,094
2023-07-12	15.400	15.400	15.050	15.150	14.942	233,000
2023-07-11	15.250	15.600	15.250	15.300	15.090	449,369
2023-07-10	14.950	15.150	14.950	15.150	14.942	242,821
2023-07-07	15.000	15.000	14.750	14.850	14.646	274,391
2023-07-06	14.900	15.050	14.900	15.000	14.794	135,116
2023-07-05	15.050	15.100	14.850	14.900	14.695	202,000
2023-07-04	15.050	15.100	14.900	15.000	14.794	248,011
2023-07-03	15.000	15.050	14.950	15.000	14.794	126,000
2023-06-30	15.050	15.050	14.950	14.950	14.745	127,050
2023-06-29	14.950	15.050	14.900	15.000	14.794	248,048
2023-06-28	15.200	15.250	14.900	14.900	14.695	302,000
2023-06-27	15.250	15.250	15.150	15.150	14.942	128,077
2023-06-26	15.250	15.300	15.100	15.250	15.040	133,000
2023-06-21	15.250	15.300	15.100	15.250	15.040	206,701
2023-06-20	15.200	15.300	15.150	15.200	14.991	196,758
2023-06-19	15.250	15.450	15.200	15.250	15.040	173,000
2023-06-16	15.200	15.250	15.150	15.200	14.991	203,000
2023-06-15	15.200	15.200	15.050	15.200	14.991	137,000
2023-06-14	15.250	15.350	15.000	15.100	14.892	608,489
2023-06-13	15.300	15.400	15.200	15.250	15.040	252,218
2023-06-12	15.150	15.350	15.150	15.300	15.090	99,000
2023-06-09	15.350	15.450	15.250	15.250	15.040	193,243
2023-06-08	15.650	15.650	15.400	15.450	15.238	264,000
2023-06-07	15.200	15.650	15.100	15.600	15.386	672,179
2023-06-06	15.100	15.400	15.050	15.200	14.991	449,388
2023-06-05	15.000	15.100	14.900	15.000	14.794	142,648
2023-06-02	15.100	15.100	14.950	15.000	14.794	133,006
2023-06-01	15.000	15.100	14.900	15.100	14.892	104,531
2023-05-31	15.000	15.000	14.900	15.000	14.794	43,097
2023-05-30	14.850	14.950	14.800	14.950	14.745	78,048
2023-05-29	14.850	14.950	14.700	14.800	14.597	173,244
2023-05-26	15.000	15.050	14.850	14.900	14.695	264,970
2023-05-25	15.200	15.200	14.950	15.000	14.794	139,585
2023-05-24	15.000	15.200	15.000	15.150	14.942	121,000
2023-05-23	15.150	15.200	15.000	15.150	14.942	146,084
2023-05-22	15.100	15.150	14.950	15.100	14.892	143,090
2023-05-19	15.000	15.150	14.950	15.000	14.794	337,309
2023-05-18	14.950	15.000	14.900	15.000	14.794	149,455
2023-05-17	14.850	15.000	14.800	14.900	14.695	143,145
2023-05-16	14.650	14.900	14.650	14.850	14.646	209,048
2023-05-15	14.500	14.700	14.400	14.650	14.449	165,244
2023-05-12	14.400	14.600	14.300	14.550	14.350	143,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.