Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	14.800	14.800	14.300	14.300	14.103	285,040
2023-05-10	14.600	14.700	14.450	14.650	14.449	218,104
2023-05-09	14.850	14.900	14.550	14.600	14.399	506,060
2023-05-08	15.300	15.300	14.900	14.950	14.745	299,000
2023-05-05	15.350	15.500	15.250	15.250	15.040	178,028
2023-05-04	15.500	15.650	15.350	15.350	15.139	337,020
2023-05-03	15.150	15.650	15.100	15.450	15.238	667,045
2023-05-02	15.300	15.350	15.100	15.150	14.942	455,000
2023-04-28	15.400	15.400	15.050	15.250	15.040	653,462
2023-04-27	15.850	16.250	15.200	15.300	15.090	3,121,000
2023-04-26	14.800	15.600	14.700	15.550	15.336	1,009,400
2023-04-25	15.050	15.250	14.700	14.800	14.597	641,000
2023-04-24	14.550	15.300	14.550	14.950	14.745	805,300
2023-04-21	14.600	14.700	14.400	14.600	14.399	175,000
2023-04-20	14.600	14.750	14.500	14.600	14.399	336,005
2023-04-19	14.900	14.900	14.550	14.600	14.399	229,067
2023-04-18	14.500	14.750	14.400	14.700	14.498	337,242
2023-04-17	14.550	14.600	14.450	14.500	14.301	66,000
2023-04-14	14.550	14.600	14.500	14.500	14.301	86,010
2023-04-13	14.600	14.800	14.400	14.450	14.251	402,347
2023-04-12	14.600	14.650	14.450	14.600	14.399	161,000
2023-04-11	14.300	14.600	14.200	14.500	14.301	731,171
2023-04-10	14.200	14.300	14.100	14.200	14.005	187,000
2023-04-07	14.250	14.300	14.100	14.200	14.005	41,000
2023-04-06	14.350	14.400	14.100	14.200	14.005	91,004
2023-03-31	14.250	14.350	14.150	14.300	14.103	62,120
2023-03-30	14.150	14.250	14.150	14.200	14.005	57,000
2023-03-29	14.200	14.300	14.100	14.100	13.906	78,000
2023-03-28	14.300	14.350	14.000	14.100	13.906	262,023
2023-03-27	14.350	14.550	14.300	14.300	14.103	143,992
2023-03-24	14.600	14.600	14.400	14.500	14.301	75,100
2023-03-23	14.400	14.600	14.400	14.500	14.301	104,000
2023-03-22	14.500	14.650	14.450	14.450	14.251	185,720
2023-03-21	14.200	14.400	14.150	14.300	14.103	159,048
2023-03-20	14.200	14.200	14.050	14.100	13.906	50,000
2023-03-17	14.100	14.100	13.950	14.050	13.857	94,001
2023-03-16	14.200	14.200	13.850	13.850	13.660	233,126
2023-03-15	14.250	14.250	14.100	14.100	13.906	151,206
2023-03-14	14.400	14.400	14.050	14.050	13.857	262,000
2023-03-13	14.550	14.650	14.200	14.350	14.153	171,467
2023-03-10	14.950	14.950	14.650	14.650	14.449	223,000
2023-03-09	15.050	15.100	14.950	15.000	14.794	162,095
2023-03-08	15.000	15.200	15.000	15.000	14.794	359,010
2023-03-07	14.900	15.050	14.800	15.050	14.843	349,000
2023-03-06	14.600	14.950	14.500	14.800	14.597	977,000
2023-03-03	14.800	14.800	14.600	14.600	14.399	154,000
2023-03-02	14.950	15.000	14.650	14.700	14.498	302,000
2023-03-01	14.850	14.950	14.800	14.900	14.695	138,001
2023-02-24	14.850	14.900	14.800	14.850	14.646	142,954
2023-02-23	14.750	14.850	14.700	14.800	14.597	230,017
2023-02-22	14.550	14.700	14.500	14.700	14.498	230,000
2023-02-21	14.600	14.650	14.500	14.500	14.301	182,238
2023-02-20	14.600	14.700	14.550	14.600	14.399	236,605
2023-02-17	14.350	14.600	14.350	14.550	14.350	139,090
2023-02-16	14.450	14.550	14.350	14.450	14.251	242,647
2023-02-15	14.300	14.550	14.300	14.450	14.251	176,080
2023-02-14	14.350	14.550	14.350	14.400	14.202	190,000
2023-02-13	14.350	14.550	14.200	14.300	14.103	172,056
2023-02-10	14.200	14.650	14.200	14.250	14.054	321,237
2023-02-09	14.300	14.400	14.200	14.300	14.103	117,100

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.