Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	14.350	14.400	14.250	14.300	14.103	95,067
2023-02-07	14.300	14.400	14.200	14.300	14.103	113,000
2023-02-06	14.200	14.350	14.200	14.300	14.103	80,000
2023-02-03	14.300	14.350	14.150	14.250	14.054	177,000
2023-02-02	14.250	14.300	14.150	14.300	14.103	233,000
2023-02-01	14.350	14.500	14.100	14.250	14.054	229,000
2023-01-31	13.950	14.350	13.950	14.350	14.153	284,003
2023-01-30	13.950	14.050	13.900	13.900	13.709	92,048
2023-01-17	13.950	14.050	13.800	13.850	13.660	132,000
2023-01-16	13.900	14.000	13.900	13.950	13.758	224,050
2023-01-13	14.000	14.000	13.850	13.850	13.660	256,546
2023-01-12	14.000	14.000	13.850	13.850	13.660	88,059
2023-01-11	13.950	14.000	13.850	13.950	13.758	60,665
2023-01-10	14.050	14.100	13.900	13.950	13.758	75,024
2023-01-09	14.000	14.100	13.850	14.000	13.808	89,050
2023-01-06	14.000	14.150	13.900	13.950	13.758	101,096
2023-01-05	14.100	14.150	13.900	14.000	13.808	96,100
2023-01-04	13.850	14.000	13.850	14.000	13.808	149,000
2023-01-03	13.700	13.900	13.700	13.750	13.561	83,000
2022-12-30	13.900	13.900	13.750	13.750	13.561	77,026
2022-12-29	13.700	13.800	13.600	13.800	13.610	118,225
2022-12-28	13.850	13.950	13.600	13.650	13.462	170,181
2022-12-27	13.850	14.050	13.850	13.850	13.660	128,000
2022-12-26	14.150	14.250	13.750	13.850	13.660	323,499
2022-12-23	14.000	14.100	13.900	14.050	13.857	89,000
2022-12-22	13.900	14.100	13.900	13.950	13.758	150,250
2022-12-21	13.900	14.000	13.850	13.850	13.660	188,087
2022-12-20	14.250	14.250	13.800	13.850	13.660	326,038
2022-12-19	14.400	14.400	14.100	14.150	13.956	135,250
2022-12-16	14.400	14.500	14.250	14.300	14.103	143,000
2022-12-15	14.450	14.600	14.450	14.450	14.251	100,000
2022-12-14	14.350	14.550	14.350	14.450	14.251	124,000
2022-12-13	14.400	14.500	14.250	14.250	14.054	101,011
2022-12-12	14.500	14.600	14.250	14.250	14.054	149,000
2022-12-09	14.750	14.800	14.500	14.600	14.399	116,712
2022-12-08	14.500	14.800	14.450	14.700	14.498	221,000
2022-12-07	14.700	14.850	14.400	14.400	14.202	288,200
2022-12-06	15.000	15.150	14.800	14.900	14.695	392,250
2022-12-05	14.650	14.950	14.650	14.950	14.745	536,148
2022-12-02	14.550	14.750	14.400	14.650	14.449	453,202
2022-12-01	14.650	14.700	14.450	14.500	14.301	332,535
2022-11-30	14.200	14.800	14.200	14.450	14.251	701,200
2022-11-29	14.300	14.300	14.100	14.200	14.005	138,096
2022-11-28	14.300	14.300	14.050	14.300	14.103	116,395
2022-11-25	14.200	14.350	14.150	14.150	13.956	336,000
2022-11-24	14.050	14.200	14.000	14.150	13.956	253,000
2022-11-23	14.200	14.200	14.050	14.050	13.857	172,533
2022-11-22	14.050	14.350	14.050	14.050	13.857	249,010
2022-11-21	13.900	14.150	13.900	14.000	13.808	262,001
2022-11-18	14.100	14.150	13.900	13.900	13.709	458,000
2022-11-17	14.150	14.200	13.950	14.050	13.857	681,000
2022-11-16	14.300	14.350	14.050	14.050	13.857	331,000
2022-11-15	14.250	14.350	14.100	14.150	13.956	387,977
2022-11-14	14.350	14.350	14.100	14.250	14.054	425,503
2022-11-11	14.300	15.100	14.150	14.300	14.103	9,145,200
2022-11-10	14.400	14.400	14.150	14.150	13.956	103,000
2022-11-09	14.400	14.450	14.250	14.350	14.153	256,145
2022-11-08	14.400	14.500	14.300	14.300	14.103	153,194
2022-11-07	14.200	14.350	14.050	14.300	14.103	233,000
2022-11-04	14.250	14.350	14.150	14.150	13.956	192,242

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.