Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	14.200	14.250	13.850	14.250	14.054	362,118
2022-11-02	14.100	14.250	14.100	14.150	13.956	289,189
2022-11-01	13.950	14.100	13.900	14.100	13.906	170,020
2022-10-31	13.750	13.950	13.750	13.850	13.660	91,002
2022-10-28	14.100	14.100	13.700	13.750	13.561	111,000
2022-10-27	13.500	13.950	13.450	13.950	13.758	333,315
2022-10-26	13.650	13.750	13.350	13.450	13.265	209,242
2022-10-25	13.750	13.850	13.500	13.500	13.314	186,001
2022-10-24	13.600	13.850	13.600	13.650	13.462	127,028
2022-10-21	13.550	13.650	13.450	13.500	13.314	190,199
2022-10-20	13.700	13.700	13.350	13.550	13.364	1,041,200
2022-10-19	13.800	14.000	13.650	13.700	13.512	185,050
2022-10-18	14.150	14.250	13.550	13.800	13.610	313,225
2022-10-17	13.950	14.000	13.550	14.000	13.808	217,001
2022-10-14	13.750	14.100	13.750	13.950	13.758	442,426
2022-10-13	14.250	14.350	13.400	13.500	13.314	1,215,000
2022-10-12	14.500	14.550	14.200	14.200	14.005	520,017
2022-10-11	15.050	15.150	14.200	14.500	14.301	976,048
2022-10-07	15.300	15.450	15.200	15.350	15.139	295,002
2022-10-06	15.400	15.400	15.100	15.300	15.090	486,664
2022-10-05	15.500	15.750	15.150	15.200	14.991	1,069,064
2022-10-04	15.500	15.800	15.300	15.500	15.287	813,016
2022-10-03	15.450	15.900	15.200	15.200	14.991	1,215,059
2022-09-30	15.550	15.650	15.200	15.350	15.139	2,040,036
2022-09-29	15.150	16.600	15.100	15.900	15.681	31,160,241
2022-09-28	14.500	15.650	14.300	15.200	14.991	13,854,201
2022-09-27	14.200	14.600	14.100	14.500	14.301	637,000
2022-09-26	15.150	15.150	14.150	14.200	14.005	971,002
2022-09-23	15.400	15.550	14.850	15.200	14.991	728,180
2022-09-22	15.350	15.750	15.150	15.400	15.188	803,062
2022-09-21	16.300	16.350	15.300	15.450	15.238	2,825,646
2022-09-20	16.550	17.000	16.350	16.450	16.224	1,888,189
2022-09-19	16.150	16.700	16.000	16.650	16.421	7,557,300
2022-09-16	16.250	16.600	16.150	16.150	15.928	1,292,097
2022-09-15	16.700	16.700	16.200	16.250	16.027	1,193,792
2022-09-14	16.800	17.200	16.350	16.500	16.273	3,453,723
2022-09-13	16.650	17.350	16.550	16.900	16.668	3,110,629
2022-09-12	16.800	16.800	16.300	16.300	16.076	910,469
2022-09-08	16.700	16.850	16.300	16.550	16.323	1,227,353
2022-09-07	16.300	16.750	16.150	16.500	16.273	2,162,970
2022-09-06	17.100	17.800	15.950	15.950	15.731	3,819,236
2022-09-05	17.900	17.900	16.900	17.150	16.914	3,705,249
2022-09-02	17.700	18.150	17.200	17.900	17.654	6,744,229
2022-09-01	17.300	17.900	17.100	17.900	17.654	7,701,479
2022-08-31	17.200	18.300	16.850	17.150	16.914	9,192,663
2022-08-30	17.700	17.800	16.500	17.200	16.964	18,239,619
2022-08-29	15.850	16.950	15.300	16.950	16.717	10,719,128
2022-08-26	14.550	15.450	14.400	15.450	15.238	5,009,568
2022-08-25	14.050	14.100	14.000	14.050	13.857	125,210
2022-08-24	13.900	14.050	13.900	13.950	13.758	141,662
2022-08-23	13.850	13.950	13.750	13.850	13.660	276,000
2022-08-22	13.850	13.950	13.800	13.800	13.610	47,000
2022-08-19	13.950	14.000	13.850	13.950	13.758	130,323
2022-08-18	13.850	14.000	13.850	13.950	13.758	84,000
2022-08-17	13.950	14.100	13.800	13.850	13.660	210,000
2022-08-16	14.100	14.100	13.950	14.050	13.857	103,387
2022-08-15	13.950	14.100	13.950	14.100	13.906	164,097
2022-08-12	13.850	14.150	13.850	14.000	13.808	119,010
2022-08-11	13.800	14.050	13.800	14.000	13.808	186,000
2022-08-10	13.800	13.850	13.650	13.750	13.561	97,821

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.