Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	13.800	13.850	13.650	13.750	13.561	97,821
2022-08-09	13.700	13.800	13.650	13.800	13.610	103,242
2022-08-08	13.750	13.750	13.550	13.750	13.561	56,000
2022-08-05	13.600	13.750	13.550	13.750	13.561	122,052
2022-08-04	13.550	13.600	13.300	13.550	13.364	193,000
2022-08-03	13.650	13.700	13.500	13.550	13.364	86,000
2022-08-02	13.550	13.700	13.450	13.650	13.462	75,000
2022-08-01	13.600	13.650	13.450	13.650	13.462	69,000
2022-07-29	13.850	13.900	13.700	13.800	13.413	177,012
2022-07-28	13.950	14.100	13.600	13.700	13.316	171,000
2022-07-27	13.950	13.950	13.650	13.650	13.267	132,000
2022-07-26	13.850	13.950	13.700	13.900	13.510	127,000
2022-07-25	14.200	14.200	13.450	13.850	13.462	236,426
2022-07-22	13.250	14.600	13.250	14.000	13.608	973,121
2022-07-21	13.350	13.350	13.100	13.350	12.976	149,000
2022-07-20	13.300	13.350	13.250	13.350	12.976	136,000
2022-07-19	13.250	13.250	13.150	13.250	12.879	79,000
2022-07-18	13.100	13.250	13.100	13.150	12.781	129,594
2022-07-15	13.250	13.350	13.100	13.100	12.733	103,149
2022-07-14	13.200	13.350	13.050	13.200	12.830	74,000
2022-07-13	13.300	13.350	13.100	13.200	12.830	115,200
2022-07-12	13.300	13.400	13.000	13.150	12.781	146,000
2022-07-11	13.500	13.750	13.400	13.400	13.024	349,000
2022-07-08	13.650	13.700	13.400	13.400	13.024	148,000
2022-07-07	13.600	13.700	13.300	13.500	13.122	203,065
2022-07-06	13.750	13.800	13.300	13.300	12.927	347,000
2022-07-05	13.800	14.000	13.550	13.600	13.219	257,375
2022-07-04	13.500	13.750	13.450	13.650	13.267	213,000
2022-07-01	14.000	14.000	13.500	13.500	13.122	240,300
2022-06-30	14.350	14.350	13.750	13.900	13.510	341,000
2022-06-29	14.450	14.450	14.050	14.150	13.753	253,090
2022-06-28	14.350	14.450	14.250	14.350	13.948	234,000
2022-06-27	14.350	14.400	14.150	14.300	13.899	287,000
2022-06-24	14.350	14.500	14.100	14.300	13.899	189,000
2022-06-23	14.250	14.450	14.150	14.300	13.899	127,376
2022-06-22	14.400	14.600	14.150	14.200	13.802	155,000
2022-06-21	14.150	14.350	14.150	14.350	13.948	128,893
2022-06-20	14.300	14.400	14.100	14.100	13.705	131,000
2022-06-17	14.200	14.350	14.200	14.300	13.899	163,074
2022-06-16	14.700	14.850	14.350	14.350	13.948	205,000
2022-06-15	14.350	14.800	14.350	14.500	14.093	181,498
2022-06-14	14.400	14.450	14.150	14.350	13.948	362,000
2022-06-13	14.700	14.850	14.250	14.450	14.045	233,090
2022-06-10	15.000	15.150	14.800	14.800	14.385	299,000
2022-06-09	15.150	15.150	14.950	15.100	14.677	124,144
2022-06-08	15.000	15.150	14.950	15.150	14.725	105,812
2022-06-07	14.900	15.050	14.900	15.000	14.579	88,098
2022-06-06	15.050	15.200	14.900	14.900	14.482	168,048
2022-06-02	14.800	15.100	14.650	15.050	14.628	300,074
2022-06-01	14.550	14.850	14.550	14.800	14.385	236,485
2022-05-31	14.600	14.650	14.450	14.550	14.142	143,448
2022-05-30	14.650	14.750	14.500	14.500	14.093	219,000
2022-05-27	14.500	14.650	14.400	14.600	14.191	115,000
2022-05-26	14.600	14.700	14.350	14.350	13.948	118,461
2022-05-25	14.600	14.800	14.500	14.550	14.142	143,000
2022-05-24	14.550	14.800	14.550	14.600	14.191	188,067
2022-05-23	14.800	14.850	14.500	14.550	14.142	96,000
2022-05-20	14.800	14.950	14.700	14.700	14.288	124,104
2022-05-19	14.600	14.700	14.300	14.700	14.288	206,209
2022-05-18	14.300	14.750	14.300	14.600	14.191	484,203

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.