Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.500	20.700	20.000	20.200	20.200	539,002
2026-07-22	20.650	21.200	20.400	20.400	20.400	543,000
2026-07-21	20.150	20.450	20.150	20.350	20.350	430,117
2026-07-20	20.500	20.750	19.300	20.100	20.100	851,000
2026-07-17	21.300	21.350	20.200	20.350	20.350	1,452,000
2026-07-16	22.000	22.250	21.850	21.900	21.900	505,077
2026-07-15	22.150	22.450	21.850	22.350	22.350	946,050
2026-07-14	23.000	23.000	21.300	22.000	22.000	1,752,143
2026-07-13	23.550	23.850	22.750	22.900	22.900	1,080,101
2026-07-10	23.550	23.550	23.550	23.550	23.550	0
2026-07-09	23.650	24.100	23.400	23.550	23.550	780,034
2026-07-08	23.850	24.200	23.500	23.850	23.450	1,106,000
2026-07-07	25.600	25.600	23.750	23.900	23.499	1,940,000
2026-07-06	26.000	26.350	25.600	25.600	25.171	2,288,205
2026-07-03	27.200	27.950	25.500	26.000	25.564	8,573,099
2026-07-02	24.200	26.500	24.150	25.950	25.515	5,174,120
2026-07-01	25.450	25.600	24.150	24.150	24.150	2,148,010
2026-06-30	24.500	25.800	24.300	25.350	25.350	8,728,144
2026-06-29	22.900	24.600	22.500	24.600	24.600	4,904,571
2026-06-26	23.400	23.400	22.350	22.400	22.400	1,734,115
2026-06-25	24.000	24.150	23.400	23.400	23.400	1,070,105
2026-06-24	23.400	24.000	23.200	23.950	23.950	1,016,150
2026-06-23	24.650	24.650	23.650	23.900	23.900	1,758,010
2026-06-22	24.200	24.900	23.900	24.550	24.550	2,100,464
2026-06-18	24.600	24.600	24.100	24.200	24.200	1,255,324
2026-06-17	23.700	24.750	23.600	24.350	24.350	1,375,585
2026-06-16	24.300	24.600	23.850	23.850	23.850	1,268,126
2026-06-15	24.500	24.600	23.900	23.950	23.950	1,074,046
2026-06-12	24.000	24.100	23.700	23.750	23.750	1,213,480
2026-06-11	23.500	23.950	23.000	23.350	23.350	1,345,930
2026-06-10	24.400	25.000	23.700	23.700	23.700	2,844,201
2026-06-09	25.000	25.450	24.400	24.700	24.700	4,137,451
2026-06-08	24.600	25.250	24.600	25.000	25.000	3,240,871
2026-06-05	29.100	29.600	26.750	27.300	27.300	11,850,001
2026-06-04	29.600	29.700	28.700	29.700	29.700	9,800,844
2026-06-03	25.650	27.400	25.200	27.000	27.000	6,307,433
2026-06-02	25.400	25.500	24.800	25.500	25.500	2,240,400
2026-06-01	25.250	25.750	24.900	25.400	25.400	2,498,700
2026-05-29	26.000	26.000	25.050	25.250	25.250	2,997,201
2026-05-28	26.400	26.600	25.250	25.750	25.750	6,475,400
2026-05-27	24.900	27.250	24.700	26.900	26.900	15,255,651
2026-05-26	25.750	25.850	24.650	24.800	24.800	2,308,106
2026-05-25	26.200	26.400	25.350	25.500	25.500	3,238,651
2026-05-22	25.750	26.350	25.600	25.800	25.800	2,494,360
2026-05-21	24.700	26.150	24.700	25.400	25.400	2,797,250
2026-05-20	24.350	24.750	24.100	24.400	24.400	3,277,730
2026-05-19	26.050	26.650	24.050	24.950	24.950	4,929,392
2026-05-18	26.500	27.400	26.050	26.050	26.050	4,766,141
2026-05-15	28.400	28.850	26.850	27.050	27.050	15,361,490
2026-05-14	27.500	27.900	26.350	27.550	27.550	10,790,140
2026-05-13	26.750	27.700	26.200	27.400	27.400	8,845,288
2026-05-12	25.750	27.200	25.400	26.950	26.950	4,823,052
2026-05-11	26.000	26.800	25.550	25.750	25.750	3,609,639
2026-05-08	27.000	27.650	25.500	26.050	26.050	6,006,100
2026-05-07	25.850	27.900	25.550	27.900	27.900	7,339,451
2026-05-06	26.300	26.750	25.000	25.400	25.400	3,836,180
2026-05-05	25.600	26.300	25.550	26.050	26.050	3,077,301
2026-05-04	26.300	26.400	25.250	25.400	25.400	5,668,997
2026-04-30	28.500	28.500	26.250	26.400	26.400	7,789,399
2026-04-29	27.000	29.900	26.600	28.350	28.350	11,107,034

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.