Tex Year Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 15.200 | 15.500 | 15.050 | 15.150 | 14.725 | 400,952 |
| 2021-11-10 | 15.450 | 15.500 | 15.250 | 15.300 | 14.871 | 421,275 |
| 2021-11-09 | 15.150 | 15.600 | 15.050 | 15.450 | 15.017 | 1,231,706 |
| 2021-11-08 | 15.250 | 15.350 | 15.000 | 15.000 | 14.579 | 518,467 |
| 2021-11-05 | 15.000 | 15.400 | 14.900 | 15.050 | 14.628 | 1,158,197 |
| 2021-11-04 | 14.800 | 15.200 | 14.700 | 14.950 | 14.531 | 464,348 |
| 2021-11-03 | 14.600 | 14.800 | 14.500 | 14.750 | 14.336 | 266,642 |
| 2021-11-02 | 14.850 | 14.850 | 14.450 | 14.600 | 14.191 | 644,448 |
| 2021-11-01 | 15.100 | 15.100 | 14.750 | 14.800 | 14.385 | 255,035 |
| 2021-10-29 | 14.850 | 15.000 | 14.750 | 15.000 | 14.579 | 250,460 |
| 2021-10-28 | 15.250 | 15.250 | 14.800 | 14.850 | 14.434 | 299,065 |
| 2021-10-27 | 15.300 | 15.300 | 15.000 | 15.100 | 14.677 | 297,538 |
| 2021-10-26 | 15.200 | 15.200 | 14.900 | 14.900 | 14.482 | 325,027 |
| 2021-10-25 | 14.700 | 15.150 | 14.700 | 15.150 | 14.725 | 281,237 |
| 2021-10-22 | 15.450 | 15.450 | 14.800 | 14.800 | 14.385 | 661,002 |
| 2021-10-21 | 15.400 | 15.400 | 15.100 | 15.150 | 14.725 | 412,175 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-21 | 0.2993 TWD |
| 2019-07-24 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.