Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	27.350	28.400	26.200	27.450	27.450	12,633,043
2026-04-27	28.250	30.050	26.200	27.150	27.150	22,169,406
2026-04-24	26.600	27.350	26.600	27.350	27.350	11,955,705
2026-04-23	26.200	26.950	23.650	24.900	24.900	11,612,153
2026-04-22	25.000	27.000	24.800	26.050	26.050	8,995,808
2026-04-21	25.650	26.450	25.050	25.350	25.350	13,783,569
2026-04-20	21.950	24.300	21.950	24.300	24.300	9,295,326
2026-04-17	21.450	22.500	21.250	22.100	22.100	7,182,673
2026-04-16	22.000	22.400	21.200	21.550	21.550	7,531,049
2026-04-15	20.000	22.150	19.900	22.150	22.150	15,183,200
2026-04-14	19.300	20.650	18.800	20.550	20.550	15,420,996
2026-04-13	18.500	19.350	18.500	19.300	19.300	3,522,659
2026-04-10	19.600	19.750	18.600	18.650	18.650	4,967,774
2026-04-09	18.600	20.100	18.350	19.700	19.700	9,600,296
2026-04-08	18.150	18.400	17.500	18.300	18.300	3,005,163
2026-04-07	17.600	18.350	17.450	18.050	18.050	2,901,130
2026-04-02	17.550	17.800	17.150	17.500	17.500	978,555
2026-04-01	17.700	17.900	17.450	17.700	17.700	1,532,071
2026-03-31	18.250	19.000	17.200	17.600	17.600	3,631,408
2026-03-30	18.800	19.300	18.500	18.550	18.550	5,662,500
2026-03-27	18.300	19.250	18.200	18.450	18.450	6,107,794
2026-03-26	18.900	19.000	18.000	18.000	18.000	7,207,076
2026-03-25	17.900	18.150	17.900	18.150	18.150	4,495,084
2026-03-24	16.300	16.650	16.050	16.500	16.500	903,782
2026-03-23	16.550	16.750	16.200	16.200	16.200	1,060,030
2026-03-20	17.000	17.250	16.750	16.750	16.750	900,200
2026-03-19	17.200	17.500	16.900	16.950	16.950	1,811,000
2026-03-18	17.450	17.500	17.000	17.300	17.300	1,676,145
2026-03-17	17.400	17.450	16.800	17.400	17.400	5,330,467
2026-03-16	16.150	17.100	16.150	17.100	17.100	4,480,057
2026-03-13	15.550	16.000	15.300	15.550	15.550	743,073
2026-03-12	16.250	16.250	15.850	16.000	16.000	409,929
2026-03-11	15.850	16.250	15.850	16.250	16.250	399,620
2026-03-10	15.300	15.800	15.300	15.650	15.650	603,203
2026-03-09	15.650	15.650	15.100	15.250	15.250	817,811
2026-03-06	16.050	16.600	16.000	16.500	16.500	562,000
2026-03-05	15.850	16.750	15.750	16.200	16.200	1,277,000
2026-03-04	16.650	16.650	15.350	15.400	15.400	1,087,120
2026-03-03	16.550	17.200	16.300	16.550	16.550	1,397,000
2026-03-02	16.500	16.750	16.200	16.550	16.550	866,000
2026-02-26	16.750	16.850	16.600	16.650	16.650	522,426
2026-02-25	17.000	17.200	16.550	16.650	16.650	799,000
2026-02-24	16.300	16.900	16.300	16.750	16.750	851,002
2026-02-23	16.250	16.550	16.000	16.300	16.300	687,000
2026-02-11	16.100	16.300	16.000	16.250	16.250	517,004
2026-02-10	16.100	16.350	16.000	16.150	16.150	491,000
2026-02-09	16.050	16.300	16.050	16.200	16.200	487,000
2026-02-06	16.100	16.100	15.600	16.000	16.000	480,000
2026-02-05	16.350	16.650	16.100	16.100	16.100	449,001
2026-02-04	16.300	16.750	16.150	16.550	16.550	611,200
2026-02-03	16.200	16.600	16.100	16.150	16.150	753,400
2026-02-02	15.850	16.150	15.700	16.050	16.050	682,000
2026-01-30	16.250	16.400	15.950	16.050	16.050	603,059
2026-01-29	16.800	16.800	16.100	16.250	16.250	766,083
2026-01-28	16.800	17.100	16.500	16.550	16.550	894,000
2026-01-27	17.100	17.150	16.750	16.750	16.750	791,301
2026-01-26	16.800	17.150	16.800	17.050	17.050	584,000
2026-01-23	17.050	17.200	16.750	16.800	16.800	1,220,700
2026-01-22	17.250	17.500	16.900	16.950	16.950	1,397,020
2026-01-21	17.150	17.500	16.900	17.250	17.250	985,733

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.