Tex Year Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	17.700	17.800	17.050	17.150	17.150	1,763,858
2026-01-19	17.750	18.150	17.700	17.700	17.700	1,606,048
2026-01-16	17.700	18.300	17.450	17.750	17.750	1,856,200
2026-01-15	17.750	17.800	17.300	17.700	17.700	1,211,615
2026-01-14	17.300	18.250	17.250	17.850	17.850	2,473,188
2026-01-13	17.550	18.000	16.600	17.100	17.100	2,089,373
2026-01-12	17.350	18.000	17.350	17.550	17.550	1,560,000
2026-01-09	18.050	18.200	17.100	17.600	17.600	2,990,270
2026-01-08	19.000	19.550	18.250	18.600	18.600	4,806,491
2026-01-07	18.750	19.050	17.650	18.900	18.900	6,857,198
2026-01-06	19.000	19.500	18.350	18.600	18.600	18,215,054
2026-01-05	18.250	18.250	18.250	18.250	18.250	2,577,486
2026-01-02	15.900	16.600	15.900	16.600	16.600	3,047,317
2025-12-31	15.150	15.200	14.950	15.100	15.100	197,000
2025-12-30	15.250	15.300	15.000	15.150	15.150	245,097
2025-12-29	15.200	15.400	15.100	15.200	15.200	352,197
2025-12-26	15.100	15.200	14.950	15.200	15.200	274,000
2025-12-24	15.200	15.300	14.950	15.050	15.050	421,269
2025-12-23	15.050	15.250	14.650	15.250	15.250	729,000
2025-12-22	14.400	15.000	14.350	14.950	14.950	791,100
2025-12-19	14.200	14.350	13.950	14.350	14.350	305,000
2025-12-18	14.200	14.350	13.950	14.100	14.100	164,007
2025-12-17	14.450	14.550	14.200	14.300	14.300	291,000
2025-12-16	14.550	14.600	14.300	14.500	14.500	262,206
2025-12-15	14.200	14.500	14.100	14.500	14.500	319,206
2025-12-12	14.200	14.250	14.100	14.200	14.200	132,000
2025-12-11	14.200	14.300	14.050	14.200	14.200	147,000
2025-12-10	14.250	14.300	14.000	14.200	14.200	265,063
2025-12-09	14.300	14.500	14.200	14.200	14.200	427,048
2025-12-08	14.200	14.250	14.050	14.100	14.100	88,000
2025-12-05	14.250	14.250	13.900	14.150	14.150	168,000
2025-12-04	14.050	14.100	13.950	14.100	14.100	95,242
2025-12-03	14.000	14.050	13.950	14.000	14.000	97,000
2025-12-02	14.000	14.200	14.000	14.050	14.050	108,000
2025-12-01	14.000	14.050	13.850	13.950	13.950	99,017
2025-11-28	14.050	14.050	13.800	13.950	13.950	223,000
2025-11-27	14.100	14.150	13.850	14.050	14.050	149,230
2025-11-26	13.750	14.000	13.750	14.000	14.000	146,000
2025-11-25	13.700	13.850	13.650	13.700	13.700	82,137
2025-11-24	13.650	13.700	13.550	13.650	13.650	84,050
2025-11-21	13.750	13.800	13.550	13.600	13.600	108,000
2025-11-20	13.650	13.900	13.650	13.850	13.850	211,167
2025-11-19	13.450	13.650	13.450	13.550	13.550	247,000
2025-11-18	13.600	13.800	13.200	13.450	13.450	513,000
2025-11-17	14.050	14.050	13.400	13.600	13.600	835,000
2025-11-14	14.250	14.350	14.000	14.000	14.000	256,000
2025-11-13	14.250	14.350	14.100	14.250	14.250	154,903
2025-11-12	14.100	14.250	14.000	14.200	14.200	196,000
2025-11-11	13.800	14.150	13.800	14.000	14.000	242,583
2025-11-10	14.100	14.100	13.650	13.700	13.700	272,100
2025-11-07	14.100	14.150	13.900	13.900	13.900	130,000
2025-11-06	14.100	14.250	13.950	14.100	14.100	144,000
2025-11-05	13.900	14.100	13.600	14.000	14.000	301,000
2025-11-04	14.100	14.150	13.800	13.900	13.900	395,000
2025-11-03	14.300	14.300	13.900	14.000	14.000	886,000
2025-10-31	14.450	14.450	14.300	14.300	14.300	268,000
2025-10-30	14.950	15.000	14.300	14.350	14.350	1,673,001
2025-10-29	14.900	15.050	14.750	14.950	14.950	220,001
2025-10-28	14.950	14.950	14.700	14.850	14.850	330,000
2025-10-27	15.100	15.150	14.650	14.800	14.800	948,067

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	0.2000 TWD
2022-08-01	0.2000 TWD
2020-07-21	0.2993 TWD
2019-07-24	0.1500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.