Tex Year Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 15.000 | 15.250 | 14.850 | 15.100 | 15.100 | 302,605 |
| 2025-10-22 | 15.050 | 15.100 | 14.800 | 14.950 | 14.950 | 384,167 |
| 2025-10-21 | 15.200 | 15.350 | 14.500 | 14.950 | 14.950 | 566,149 |
| 2025-10-20 | 15.200 | 15.250 | 15.050 | 15.100 | 15.100 | 152,218 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-21 | 0.2993 TWD |
| 2019-07-24 | 0.1500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.